Milano 17:35
49.116 -1,87%
Nasdaq 19:39
29.336 -0,83%
Dow Jones 19:39
49.638 -0,85%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Global X Fintech Etf

Mercato: NASDAQ - National

25,07
-1,30%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.34.4425,07-1,30%200
19.31.4325,04-1,42%100
19.27.1425,025-1,48%509
19.26.1825,03-1,46%100
19.14.5824,925-1,87%110
19.12.5024,92-1,89%100
19.11.0924,95-1,77%1.000
19.10.5724,91-1,93%200
18.59.0824,89-2,01%200
18.56.0424,88-2,05%200
18.53.0124,87-2,09%238
18.45.5324,875-2,07%232
18.33.2724,88-2,05%800
18.29.4724,884-2,03%200
18.29.4724,88-2,05%600
18.27.0924,87-2,09%201
18.24.3424,86-2,13%100
18.20.0224,82-2,28%200
18.20.0224,821-2,28%175
18.15.4224,84-2,20%100
18.15.2724,82-2,28%603
18.09.2224,80-2,36%100
18.00.1224,78-2,44%200
18.00.0024,79-2,40%100
17.58.0424,785-2,42%114
17.56.1324,78-2,44%1.000
17.55.4424,77-2,48%200
17.55.1824,78-2,44%390
17.46.4124,81-2,32%514
17.34.0824,85-2,17%100
OraValoreVar.%Volume
17.32.1524,845-2,19%308
17.32.0524,8499-2,17%220
17.18.1824,8422-2,20%229
17.16.3224,8353-2,22%800
17.10.5524,90-1,97%300
17.09.3024,90-1,97%100
17.09.3024,91-1,93%100
17.07.1424,85-2,17%100
17.01.1124,92-1,89%1.000
16.50.4724,935-1,83%300
16.35.0225,00-1,57%16.374
16.32.3924,98-1,65%153
16.18.2924,95-1,77%103
16.15.4624,945-1,79%303
16.14.0924,925-1,87%100
16.13.4824,92-1,89%107
16.11.3124,925-1,87%233
16.06.1224,9999-1,58%100
16.01.2724,885-2,03%200
16.01.2724,88-2,05%800
15.54.2824,90-1,97%300
15.52.2524,88-2,05%100
15.48.4024,875-2,07%499
15.40.0824,87-2,09%174
15.35.2225,09-1,22%300
15.35.2225,095-1,20%888
15.33.2825,025-1,48%202
15.30.3225,03-1,46%406
15.30.0325,0568-1,35%231
15.30.0024,97-1,69%656
OraValoreVar.%Volume
22.15.0025,40INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```