Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Global X Fintech Etf

Mercato: NASDAQ - National

23,71
+0,85%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0023,71+0,85%357
20.59.0523,705+0,83%100
20.57.0223,635+0,53%119
20.40.4023,725+0,91%1.298
20.32.0323,78+1,15%406
20.26.0223,72+0,89%100
20.03.1823,6998+0,81%843
19.55.1723,6768+0,71%166
19.53.5523,675+0,70%119
19.32.1023,66+0,64%12.184
19.29.3923,7799+1,15%1.636
19.19.4223,6967+0,79%105
19.06.5023,725+0,91%100
19.03.0723,742+0,99%167
18.33.1523,7961+1,22%350
18.20.3923,84+1,40%232
18.20.3923,775+1,13%218
18.14.0523,77+1,11%100
18.12.1323,6904+0,77%490
18.00.4823,7201+0,89%114
17.55.1923,78+1,15%127
17.31.4523,80+1,23%475
17.16.4123,6651+0,66%133
17.15.0423,665+0,66%100
17.14.0923,61+0,43%100
17.14.0923,605+0,40%175
17.14.0923,61+0,43%1.000
16.54.2123,79+1,19%100
16.31.2723,745+1,00%100
16.24.5023,66+0,64%100
OraValoreVar.%Volume
16.23.5823,635+0,53%1.502
16.17.3523,53+0,09%119
16.07.0423,91+1,70%100
15.55.0624,0399+2,25%131
15.53.3223,975+1,98%200
15.40.5723,9901+2,04%170
15.32.3224,10+2,51%150
15.29.2224,065+2,36%127
15.24.0624,00+2,08%170
21.15.0023,51INV.1.789

(*) I dati sono limitati agli ultimi 100 contratti.

```