Milano 13:14
49.207 -1,68%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:14
10.233 -1,35%
Francoforte 13:14
24.091 -1,49%

Global X Fintech Etf

Mercato: NASDAQ - National

25,4
+1,49%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.58.5825,39-0,04%300
21.52.4725,382-0,07%153
21.50.1825,40INV.100
21.49.5125,39-0,04%707
21.47.4425,38-0,08%200
21.47.4225,385-0,06%703
21.44.3225,37-0,12%200
21.43.5325,37-0,12%200
21.43.5325,34-0,24%880
21.43.5325,34-0,24%1.000
21.37.1625,41+0,04%260
21.34.0625,40INV.100
21.31.0725,37-0,12%1.000
21.30.5625,34-0,24%100
21.30.5625,36-0,16%100
21.26.5925,3601-0,16%187
21.25.1825,37-0,12%100
21.11.4725,47+0,28%800
21.01.3625,45+0,20%200
20.56.3025,48+0,31%100
20.55.3125,45+0,20%500
20.52.1025,47+0,28%100
20.48.2625,46+0,24%100
20.48.2525,465+0,26%400
20.48.2525,47+0,28%1.900
20.48.2525,4701+0,28%1.900
20.48.2525,4675+0,27%390
20.46.2425,43+0,12%1.316
20.37.3625,47+0,28%2.280
20.37.2025,495+0,37%343
OraValoreVar.%Volume
20.29.2525,47+0,28%100
20.29.2225,485+0,33%381
20.27.5525,50+0,39%200
20.27.4525,5599+0,63%783
20.27.2025,535+0,53%100
20.20.5525,52+0,47%100
20.20.5525,53+0,51%100
20.19.3025,48+0,31%400
20.16.5525,465+0,26%100
20.16.5125,46+0,24%100
20.15.3325,47+0,28%100
20.13.2625,43+0,12%100
20.13.2525,425+0,10%100
20.06.5125,40INV.400
19.54.0625,425+0,10%100
19.50.3725,46+0,24%200
19.50.3525,45+0,20%400
19.50.2525,49+0,35%2.210
19.35.0225,43+0,12%400
19.31.0025,41+0,04%500
19.25.0725,38-0,08%165
19.19.5725,44+0,16%252
19.09.4325,585+0,73%286
19.08.5925,58+0,71%100
19.05.4025,60+0,79%100
19.00.0025,58+0,71%100
18.52.0725,6017+0,79%250
18.51.0525,615+0,85%100
18.43.0125,63+0,91%100
18.42.1625,59+0,75%1.061
OraValoreVar.%Volume
18.39.3625,62+0,87%178
18.39.0225,59+0,75%200
18.29.0625,54+0,55%800
18.23.4625,61+0,83%300
18.20.0625,59+0,75%100
18.16.3325,58+0,71%100
18.09.5725,57+0,67%166
18.09.1525,50+0,39%100
18.04.3325,48+0,31%100
18.03.1125,45+0,20%200
18.03.1125,44+0,16%100
18.01.3725,436+0,14%215
17.55.0125,355-0,18%100
17.53.5425,35-0,20%306
17.51.0325,34-0,24%100
17.42.3325,33-0,28%800
17.38.3225,35-0,20%106
17.37.2925,37-0,12%100
17.36.0025,3541-0,18%2.017
17.35.1925,33-0,28%1.000
17.29.2025,34-0,24%1.700
17.27.1225,32-0,31%200
17.25.2925,30-0,39%575
17.25.2925,335-0,26%275
17.23.4825,33-0,28%1.493
17.23.1225,335-0,26%550
17.20.3225,34-0,24%200
17.20.3225,36-0,16%1.500
17.20.3225,33-0,28%500
17.17.2625,29-0,43%200
OraValoreVar.%Volume
17.16.3525,3225-0,31%200
17.15.0225,28-0,47%800
17.14.0225,2306-0,67%492
17.11.5525,26-0,55%800
17.11.5125,265-0,53%100
17.10.4525,29-0,43%800
17.10.3825,2716-0,51%575
17.10.3825,2701-0,51%650
17.08.4125,2901-0,43%817
17.05.1225,2301-0,67%1.725

(*) I dati sono limitati agli ultimi 100 contratti.

```