Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Global X Fintech Etf

Mercato: NASDAQ - National

30,46
-0,78%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5130,46-0,78%100
21.59.3330,51-0,62%100
21.59.0030,50-0,65%120
21.58.2730,44-0,85%100
21.58.2730,45-0,81%100
21.54.5830,4999-0,65%160
21.50.0030,45-0,81%124
21.48.1830,435-0,86%333
21.46.1230,45-0,81%100
21.39.2330,48-0,72%4.234
21.39.1530,485-0,70%100
21.39.1330,49-0,68%449
21.39.1330,481-0,71%500
21.37.4030,495-0,67%117
21.36.3330,50-0,65%1.119
21.35.5730,5185-0,59%990
21.27.4530,52-0,59%215
21.25.4530,54-0,52%100
21.24.4230,5499-0,49%100
21.23.3830,54-0,52%100
21.19.3730,5776-0,40%196
21.18.1530,53-0,55%337
21.18.1530,54-0,52%200
21.17.4230,58-0,39%100
21.16.3530,55-0,49%100
21.10.3130,5665-0,43%262
21.06.3130,58-0,39%100
20.55.2330,57-0,42%100
20.53.4530,511-0,62%113
20.53.4530,535-0,54%300
OraValoreVar.%Volume
20.44.1730,51-0,62%100
20.44.0030,50-0,65%100
20.39.5030,505-0,64%100
20.36.3930,4785-0,72%215
20.33.0630,50-0,65%100
20.33.0030,46-0,78%100
20.28.3230,465-0,77%116
20.21.5030,51-0,62%100
20.17.5030,45-0,81%100
20.12.0830,4401-0,85%208
20.10.4630,49-0,68%100
19.59.3630,51-0,62%100
19.55.4630,53-0,55%200
19.55.2030,518-0,59%133
19.48.3030,53-0,55%100
19.45.2530,51-0,62%100
19.39.3630,546-0,50%100
19.30.2030,55-0,49%100
19.29.4230,53-0,55%182
19.26.1230,54-0,52%100
19.24.3330,515-0,60%246
19.15.0030,59-0,36%820
19.10.0030,605-0,31%161
19.06.4630,59-0,36%100
19.06.4630,61-0,29%200
19.03.5530,58-0,39%100
19.01.2930,57-0,42%500
18.59.5130,5799-0,39%800
18.59.3830,57-0,42%100
18.52.4530,56-0,46%100
OraValoreVar.%Volume
18.41.3530,48-0,72%100
18.38.3730,46-0,78%300
18.36.3730,45-0,81%2.200
18.32.2330,475-0,73%134
18.30.3230,49-0,68%100
18.24.0130,4636-0,77%600
18.19.1730,50-0,65%100
18.17.0130,49-0,68%168
18.06.3330,48-0,72%163
18.03.4630,51-0,62%273
17.59.3130,5139-0,61%200
17.58.3130,49-0,68%200
17.52.4330,47-0,75%100
17.52.4330,46-0,78%200
17.52.1430,45-0,81%100
17.48.4330,43-0,88%220
17.47.2330,44-0,85%100
17.45.5930,46-0,78%100
17.43.0930,43-0,88%1.000
17.41.2630,45-0,81%100
17.31.3230,49-0,68%100
17.30.4830,52-0,59%10.768
17.30.1630,53-0,55%100
17.14.1830,54-0,52%100
17.05.0230,63-0,23%200
17.03.5530,67-0,10%100
17.03.5530,68-0,07%100
16.56.4630,63-0,23%100
16.52.4930,67-0,10%200
16.47.4130,68-0,07%143
OraValoreVar.%Volume
16.45.4130,66-0,13%100
16.43.5730,651-0,16%200
16.40.0230,67-0,10%100
16.37.3030,71+0,03%869
16.37.0830,70INV.500
16.34.2130,6965-0,01%131
16.32.3630,695-0,02%311
16.32.0730,69-0,03%163
16.31.1030,68-0,07%100
16.30.0830,70INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```