Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Global X Fintech Etf

Mercato: NASDAQ - National

24,695
+4,37%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.3424,695INV.100
21.59.2624,66-0,14%186
21.58.1624,695INV.100
21.56.4024,73+0,14%500
21.53.0324,695INV.100
21.50.1224,7162+0,09%203
21.49.5024,675-0,08%100
21.49.2524,615-0,32%111
21.48.3924,6444-0,20%125
21.45.3024,637-0,23%400
21.41.4724,585-0,45%355
21.32.2624,5815-0,46%120
21.29.4024,585-0,45%100
21.28.3124,55-0,59%200
21.26.1224,585-0,45%100
21.24.4624,5742-0,49%608
21.22.4324,6032-0,37%873
21.09.2024,575-0,49%500
21.09.1524,56-0,55%100
21.09.1524,575-0,49%100
21.09.1524,55-0,59%5.202
21.09.1524,56-0,55%100
21.09.1524,551-0,58%5.900
21.09.1524,56-0,55%1.200
21.04.2924,565-0,53%200
21.03.3624,5631-0,53%100
21.00.0024,57-0,51%200
20.54.2524,61-0,34%100
20.52.1724,6287-0,27%1.000
20.43.2924,61-0,34%100
OraValoreVar.%Volume
20.43.0224,6261-0,28%2.000
20.41.0024,61-0,34%100
20.33.0824,6382-0,23%100
20.29.5824,60-0,38%100
20.23.3224,58-0,47%124
20.10.0024,53-0,67%900
20.00.1824,5245-0,69%215
19.44.3224,57-0,51%100
19.39.3924,56-0,55%417
19.38.3324,55-0,59%400
19.36.4824,48-0,87%105
19.31.5724,5499-0,59%235
19.29.3624,515-0,73%100
19.26.4524,51-0,75%2.798
19.24.0724,4701-0,91%100
19.17.0624,51-0,75%200
19.16.1524,4601-0,95%100
19.16.0524,51-0,75%100
19.16.0524,50-0,79%283
19.13.3124,543-0,62%231
19.07.1324,54-0,63%100
18.59.1824,55-0,59%100
18.59.1824,58-0,47%102
18.48.3224,5537-0,57%165
18.45.2624,55-0,59%100
18.41.1424,51-0,75%100
18.32.4924,55-0,59%300
18.32.4824,54-0,63%259
18.32.4824,53-0,67%615
18.31.4324,51-0,75%800
OraValoreVar.%Volume
18.20.3524,46-0,95%175
18.20.0424,485-0,85%200
18.13.0024,49-0,83%100
18.12.4524,515-0,73%100
18.08.0724,4901-0,83%112
18.07.4424,53-0,67%2.452
18.07.2124,51-0,75%400
18.07.0624,4798-0,87%1.000
18.06.2224,50-0,79%620
18.05.2424,48-0,87%500
17.45.2024,4708-0,91%358
17.45.0424,47-0,91%800
17.45.0324,4543-0,97%299
17.43.2824,47-0,91%300
17.43.2824,4699-0,91%100
17.40.0724,445-1,01%246
17.32.0424,39-1,24%651
17.28.0624,435-1,05%120
17.21.5324,4799-0,87%105
17.18.3924,4301-1,07%100
17.17.0424,44-1,03%200
17.17.0424,43-1,07%800
17.08.3024,50-0,79%200
17.08.2124,46-0,95%4.000
17.08.0324,456-0,97%200
17.06.5024,45-0,99%1.300
17.03.4424,445-1,01%100
17.01.3824,4104-1,15%1.000
16.58.2324,3706-1,31%1.000
16.57.4324,4004-1,19%1.000
OraValoreVar.%Volume
16.56.3624,395-1,21%100
16.54.4024,32-1,52%1.500
16.53.4224,3628-1,35%245
16.52.2824,385-1,26%711
16.50.2524,33-1,48%1.000
16.49.2224,405-1,17%100
16.47.2824,40-1,19%200
16.47.0524,3937-1,22%1.000
16.45.1724,35-1,40%1.000
16.42.4724,3872-1,25%675

(*) I dati sono limitati agli ultimi 100 contratti.

```