Milano 15:13
51.563 +0,78%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 15:13
10.549 +0,62%
Francoforte 15:13
24.904 +1,13%

Global X Fintech Etf

Mercato: NASDAQ - National

25,048
+0,60%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.50.0725,06+0,05%300
21.42.2425,05+0,01%300
21.37.3925,02-0,11%200
21.35.5925,03-0,07%365
21.34.4925,025-0,09%200
21.33.2225,04-0,03%100
21.33.1325,07+0,09%1.000
21.30.2025,031-0,07%250
21.30.2025,0485INV.250
21.06.1125,0249-0,09%450
21.06.1124,991-0,23%450
20.55.5625,001-0,19%200
20.53.2825,03-0,07%115
20.12.3624,99-0,23%300
20.12.2924,995-0,21%2.000
20.00.2524,97-0,31%107
19.56.5225,0392-0,04%198
19.12.2225,00-0,19%200
19.03.4524,9101-0,55%184
18.52.5624,895-0,61%516
18.40.0724,84-0,83%237
18.21.3824,8999-0,59%375
18.04.4024,87-0,71%100
18.04.3024,89-0,63%760
18.00.5524,85-0,79%252
17.55.1224,81-0,95%100
17.48.3424,885-0,65%245
17.48.3424,92-0,51%245
17.38.1524,85-0,79%400
17.38.1524,86-0,75%100
OraValoreVar.%Volume
17.38.1524,85-0,79%400
17.38.1524,86-0,75%100
17.38.1524,85-0,79%100
17.38.1524,86-0,75%100
17.38.1524,8501-0,79%7.683
17.33.0024,82-0,91%100
17.32.5924,83-0,87%517
17.32.4624,88-0,67%400
17.32.4624,90-0,59%3.195
17.23.1924,75-1,19%100
17.23.1924,76-1,15%100
17.23.1224,7748-1,09%910
16.47.1125,00-0,19%100
16.44.5724,995-0,21%100
16.43.2925,0531+0,02%250
16.41.0925,02-0,11%267
16.29.0125,00-0,19%250
16.28.5424,9999-0,19%201
16.26.5424,9925-0,22%120
16.26.4524,999-0,20%700
16.26.4524,99-0,23%100
16.26.4524,994-0,22%200
16.19.4024,82-0,91%100
16.12.5724,75-1,19%250
16.12.1724,8799-0,67%312
16.08.5424,75-1,19%377
16.07.4724,85-0,79%100
16.03.5525,01-0,15%300
15.39.4425,09+0,17%365
15.36.0724,92-0,51%100
OraValoreVar.%Volume
15.36.0124,94-0,43%281
15.36.0024,95-0,39%100
15.35.4125,00-0,19%200
15.33.3225,174+0,50%433
15.32.0625,215+0,67%1.000
22.15.0024,90-0,59%400

(*) I dati sono limitati agli ultimi 100 contratti.

```