Global X Hydrogen Etf

Mercato: NASDAQ - National

37,67

+2,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.07	37,67	+2,24%	108	4.068,36
21.32.05	37,617	+2,09%	100	3.761,70
20.17.54	37,3565	+1,39%	125	4.669,56
19.58.06	37,462	+1,67%	100	3.746,20
19.58.06	37,51	+1,80%	100	3.751,00
19.28.41	37,465	+1,68%	1.500	56.197,50
18.36.57	37,0655	+0,60%	402	14.900,33
18.20.23	37,31	+1,26%	134	4.999,54
18.02.35	37,175	+0,89%	400	14.870,00
17.50.44	37,24	+1,07%	100	3.724,00
17.50.24	37,15	+0,83%	101	3.752,15
17.28.06	37,05	+0,56%	100	3.705,00
17.22.26	37,025	+0,49%	185	6.849,63
17.14.48	37,0244	+0,49%	100	3.702,44
17.12.00	37,00	+0,42%	100	3.700,00
16.55.23	36,9292	+0,23%	300	11.078,76
16.54.28	36,925	+0,22%	135	4.984,88
16.35.30	36,70	-0,39%	119	4.367,30
16.06.47	36,335	-1,39%	251	9.120,09
16.05.15	36,21	-1,72%	100	3.621,00
16.05.09	36,37	-1,29%	100	3.637,00
16.01.58	35,997	-2,30%	139	5.003,58
15.58.54	36,0385	-2,19%	250	9.009,63
15.53.25	36,37	-1,29%	454	16.511,98
15.49.31	36,521	-0,88%	547	19.976,99
15.48.27	36,62	-0,61%	1.000	36.620,00
15.46.45	36,4101	-1,18%	192	6.990,74
15.46.01	36,4176	-1,16%	140	5.098,46
15.42.08	36,3949	-1,22%	135	4.913,31
22.15.00	36,8455	INV.	100	3.684,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide