Milano 8-dic
43.433 0,00%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 8-dic
9.645 -0,23%
Francoforte 8-dic
24.046 +0,07%

Global X Hydrogen Etf

Mercato: NASDAQ - National

36,88
-3,45%

valuta in USD

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
21.59.5036,88-3,45%100
21.23.5536,6556-4,03%200
20.58.4336,70-3,92%100
20.44.1636,65-4,05%100
20.44.1636,71-3,89%100
20.36.3936,82-3,60%216
20.02.2136,8341-3,57%680
19.40.0536,76-3,76%137
19.06.0036,7963-3,66%123
18.14.1836,45-4,57%1.085
17.55.1336,8231-3,59%120
17.51.1936,7308-3,84%2.000
17.49.4936,81-3,63%430
17.45.4336,8457-3,54%430
17.11.2936,58-4,23%271
17.04.1936,44-4,60%820
16.52.5136,47-4,52%107
16.48.2436,3801-4,75%710
16.27.2636,456-4,56%130
16.24.4636,535-4,35%1.200
16.24.4636,40-4,70%211
16.24.4636,38-4,75%100
16.23.1536,371-4,78%565
16.13.0236,69-3,94%100
16.11.0136,8114-3,62%200
16.10.1136,69-3,94%188
16.10.1136,564-4,27%188
16.10.1136,7412-3,81%1.000
16.04.2036,80-3,65%100
15.56.5336,925-3,33%495
OraValoreVar.%Volume
15.37.5837,1605-2,71%490
15.37.4837,0365-3,04%500
15.37.0737,22-2,56%318
15.36.0737,45-1,95%232
15.36.0737,43-2,01%100
15.36.0737,42-2,03%200
15.36.0737,43-2,01%100
15.32.0637,435-1,99%1.095
15.30.0437,24-2,50%100
15.30.0137,38-2,14%977
22.15.0038,196INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```