Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Global X Hydrogen Etf

Mercato: NASDAQ - National

37,46
+5,79%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.3537,46INV.100
21.59.3437,282-0,48%200
21.59.3437,32-0,37%100
21.59.3437,29-0,45%200
21.29.4937,47+0,03%158
20.40.5637,195-0,71%755
20.40.5637,13-0,88%100
19.50.1636,98-1,28%100
19.50.1637,00-1,23%1.000
19.26.1036,8373-1,66%500
19.07.5136,8891-1,52%101
18.44.2236,73-1,95%500
18.41.3236,82-1,71%176
18.33.4736,8169-1,72%100
18.09.4436,82-1,71%100
17.45.1036,8869-1,53%400
17.45.1036,89-1,52%100
17.45.1036,90-1,49%100
17.44.0836,92-1,44%100
17.43.3436,9199-1,44%600
17.36.5936,98-1,28%100
17.35.0836,94-1,39%100
17.34.0836,88-1,55%200
17.32.4536,86-1,60%100
17.32.4536,8499-1,63%200
17.32.4536,85-1,63%200
17.32.4536,85-1,63%100
17.26.0636,68-2,08%200
17.23.1636,82-1,71%500
17.23.1636,83-1,68%200
OraValoreVar.%Volume
17.23.1636,82-1,71%500
17.23.1636,84-1,66%100
17.23.1636,83-1,68%100
17.06.5636,82-1,71%100
16.51.3736,8266-1,69%300
16.50.2636,705-2,02%150
16.14.4836,56-2,40%100
15.55.3236,9022-1,49%135
15.54.2636,79-1,79%150
15.45.2036,73-1,95%150
15.44.0136,735-1,94%100
15.30.0036,16-3,47%866
22.15.0035,4082-5,48%900

(*) I dati sono limitati agli ultimi 100 contratti.

```