Milano 17:35
51.639 -0,74%
Nasdaq 20:39
29.179 -0,57%
Dow Jones 20:39
51.955 +0,56%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Global X Hydrogen Etf

Mercato: NASDAQ - National

52,09
-2,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.27.3852,09-2,87%1.000
20.26.1452,08-2,89%1.000
20.25.4852,16-2,74%200
20.25.4852,17-2,72%200
20.25.4852,18-2,70%1.000
20.25.4851,96-3,11%200
20.25.0152,02-3,00%100
20.22.2852,00-3,04%100
20.16.0951,80-3,41%100
20.15.2851,68-3,64%100
20.12.2951,7175-3,57%100
20.12.2951,81-3,39%100
20.12.2951,69-3,62%200
20.12.2951,685-3,63%200
20.12.2951,92-3,19%100
20.12.2551,9101-3,21%260
20.06.5551,67-3,65%100
19.46.0651,75-3,51%1.000
19.44.0151,76-3,49%100
19.41.2751,9363-3,16%219
19.37.3651,95-3,13%100
19.31.3151,76-3,49%233
19.29.4851,75-3,51%100
19.29.0651,76-3,49%126
19.08.2352,32-2,44%300
19.05.1552,555-2,00%100
19.05.0652,83-1,49%1.000
19.03.4652,50-2,11%100
19.03.4652,49-2,13%100
18.56.5452,3857-2,32%584
OraValoreVar.%Volume
18.56.0952,354-2,38%200
18.53.4152,55-2,01%121
18.53.4152,56-2,00%100
18.53.4152,55-2,01%879
18.53.3952,67-1,79%140
18.45.0852,56-2,00%100
18.41.5052,67-1,79%100
18.36.4752,56-2,00%100
18.33.0852,79-1,57%360
18.29.1252,91-1,34%100
18.29.1152,775-1,59%100
18.16.0753,04-1,10%100
18.16.0653,05-1,08%937
18.16.0452,90-1,36%100
18.16.0452,89-1,38%100
18.16.0452,88-1,40%100
18.16.0452,90-1,36%100
18.14.1852,98-1,21%200
18.14.1852,99-1,19%200
18.14.1853,00-1,17%2.585
17.59.3052,90-1,36%184
17.53.0552,92-1,32%300
17.53.0552,91-1,34%100
17.53.0552,93-1,31%100
17.53.0552,92-1,32%200
17.53.0552,91-1,34%100
17.53.0552,805-1,54%100
17.49.4252,74-1,66%100
17.49.2652,92-1,32%381
17.45.3752,77-1,60%246
OraValoreVar.%Volume
17.45.3752,76-1,62%1.015
17.24.4352,8944-1,37%200
17.24.2153,11-0,97%1.400
17.22.0953,115-0,96%100
17.17.3353,11-0,97%200
17.17.3353,10-0,99%100
17.17.0753,11-0,97%100
17.17.0653,025-1,13%100
17.16.2853,0857-1,01%120
17.15.2752,84-1,47%100
17.10.4152,99-1,19%113
17.10.4153,01-1,16%200
17.10.3853,01-1,16%300
17.10.3853,14-0,91%100
17.10.3853,01-1,16%300
17.10.3853,02-1,14%100
17.10.3853,04-1,10%100
17.10.3853,05-1,08%100
17.10.3853,01-1,16%100
17.10.3853,06-1,06%100
17.10.3853,07-1,04%100
17.10.3853,02-1,14%100
17.10.3853,07-1,04%100
17.10.3853,08-1,03%100
17.10.3853,03-1,12%100
17.10.3853,09-1,01%100
17.10.3853,11-0,97%100
17.10.3852,99-1,19%100
17.06.5453,19-0,82%100
17.06.5253,345-0,53%100
OraValoreVar.%Volume
17.06.5253,32-0,58%100
17.06.5053,3025-0,61%177
17.06.4653,14-0,91%100
17.06.4653,13-0,93%111
17.06.4553,44-0,35%100
17.06.4553,41-0,41%100
17.06.4553,43-0,37%100
17.06.4553,415-0,40%100
17.06.4553,43-0,37%100
17.06.4553,38-0,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```