Milano 16:19
51.581 -0,85%
Nasdaq 16:19
29.298 -0,17%
Dow Jones 16:19
51.791 +0,24%
Londra 16:19
10.456 +0,26%
Francoforte 16:19
24.636 -1,04%

Global X Hydrogen Etf

Mercato: NASDAQ - National

52,4
-2,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.17.5452,40-2,29%125
16.17.1752,355-2,38%100
16.15.5852,5675-1,98%200
16.15.5852,57-1,98%300
16.15.4752,67-1,79%100
16.15.4152,58-1,96%1.000
16.15.4152,59-1,94%300
16.04.0753,07-1,04%188
16.04.0653,11-0,97%300
16.00.2153,27-0,67%100
15.48.2252,73-1,68%100
15.48.1252,573-1,97%200
15.47.4652,84-1,47%100
15.45.4252,54-2,03%100
15.45.4252,50-2,11%100
15.45.4252,56-2,00%100
15.45.4152,40-2,29%5.000
15.44.2652,10-2,85%300
15.43.1952,30-2,48%300
15.41.0352,65-1,83%178
15.37.0752,90-1,36%115
15.36.5953,03-1,12%500
15.32.0053,145-0,90%100
15.32.0053,25-0,71%300
15.32.0053,10-0,99%100
15.32.0053,25-0,71%100
15.32.0053,065-1,05%100
15.32.0053,25-0,71%100
15.32.0053,165-0,87%100
15.32.0053,00-1,17%100
OraValoreVar.%Volume
15.32.0053,25-0,71%100
15.31.0153,37-0,48%200
15.30.5553,54-0,17%100
15.30.3153,50-0,24%850
15.30.3153,63INV.100
15.30.3153,64+0,02%200
15.30.1254,14+0,95%100
15.30.1254,12+0,91%100
15.30.1254,14+0,95%100
15.30.1254,00+0,69%1.097
15.30.0054,23+1,12%1.904
22.15.0053,63INV.354

(*) I dati sono limitati agli ultimi 100 contratti.

```