Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Global X Nasdaq 100 Covered Call & Growth Etf

Mercato: NASDAQ - National

29,67
+1,31%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.53.1729,67+0,08%200
21.41.2829,625-0,07%250
21.38.5529,61-0,12%300
21.30.3129,6499+0,02%500
21.23.5229,615-0,10%300
21.23.3129,62-0,08%606
21.01.1529,5568-0,30%570
20.59.0729,595-0,17%675
20.39.2129,65+0,02%100
20.23.5229,645INV.194
20.23.0429,65+0,02%400
20.21.2729,625-0,07%350
20.12.1929,64-0,02%512
20.01.4129,61-0,12%500
20.00.5829,64-0,02%200
19.56.0329,6499+0,02%200
19.50.5629,6001-0,15%340
19.46.1929,65+0,02%200
19.36.3629,66+0,05%1.200
19.30.5029,64-0,02%200
19.26.2329,66+0,05%168
19.19.2729,6001-0,15%100
19.03.0529,6545+0,03%100
19.02.5929,65+0,02%925
19.01.1529,60-0,15%313
18.51.5129,565-0,27%270
18.31.0929,60-0,15%682
18.31.0929,5999-0,15%682
18.23.2229,52-0,42%1.092
18.18.5829,60-0,15%100
OraValoreVar.%Volume
18.15.4929,56-0,29%100
18.15.4929,5271-0,40%564
18.08.1229,576-0,23%100
18.04.4029,56-0,29%350
17.59.5629,60-0,15%204
17.59.3129,56-0,29%204
17.54.3129,5201-0,42%168
17.49.5529,56-0,29%150
17.41.0229,564-0,27%140
17.27.2929,60-0,15%168
17.01.4929,5359-0,37%500
17.00.5729,59-0,19%181
17.00.2029,5196-0,42%500
17.00.0029,49-0,52%6.594
16.59.2929,5534-0,31%170
16.44.4329,53-0,39%267
16.43.3029,5699-0,25%160
16.37.0129,545-0,34%100
16.36.5729,55-0,32%900
16.36.5729,549-0,32%1.400
16.36.5729,48-0,56%1.084
16.36.0829,54-0,35%100
16.24.5129,5301-0,39%141
16.24.3929,555-0,30%341
16.22.0429,53-0,39%100
16.17.0229,5274-0,40%196
16.12.2429,522-0,41%800
16.12.2329,5299-0,39%700
16.07.2729,5284-0,39%168
15.58.1229,3901-0,86%696
OraValoreVar.%Volume
15.56.5629,51-0,46%3.000
15.56.5629,50-0,49%200
15.56.5629,5099-0,46%1.124
15.56.1129,45-0,66%122
15.55.4629,47-0,59%600
15.47.4029,4999-0,49%200
15.47.4029,50-0,49%200
15.42.4929,49-0,52%100
15.37.5429,39-0,86%337
15.30.0029,45-0,66%949
22.15.0029,285-1,21%700

(*) I dati sono limitati agli ultimi 100 contratti.

```