Milano 10:53
43.954 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:53
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

Global X Nasdaq 100 Covered Call & Growth Etf

Mercato: NASDAQ - National

26,035
-0,72%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.3426,05+0,06%100
20.54.2526,055+0,08%800
20.51.2926,07+0,13%100
20.50.1626,0699+0,13%120
20.48.1926,065+0,11%200
20.37.0226,11+0,29%100
20.36.1026,085+0,19%153
20.31.2626,10+0,25%304
20.18.1126,14+0,40%100
20.01.0426,12+0,33%300
19.54.4726,14+0,40%100
19.53.3826,12+0,33%100
19.53.2026,125+0,35%2.140
19.29.5026,11+0,29%216
19.28.4626,13+0,36%100
19.07.1226,105+0,27%103
18.58.4526,12+0,33%100
18.52.2626,04+0,02%100
18.48.4426,025-0,04%104
18.22.4726,04+0,02%100
17.56.3226,11+0,29%200
17.54.2126,125+0,35%105
17.51.0626,145+0,42%3.468
17.49.0726,16+0,48%100
17.47.2726,1692+0,52%344
17.39.5226,10+0,25%100
17.26.5726,1799+0,56%188
17.25.1726,15+0,44%158
17.01.3426,13+0,36%300
16.57.3426,14+0,40%100
OraValoreVar.%Volume
16.45.4426,19+0,59%100
16.36.3626,17+0,52%309
16.34.5326,16+0,48%282
16.34.5326,17+0,52%282
16.34.5326,1699+0,52%100
16.24.1126,2199+0,71%1.240
16.22.5726,19+0,59%3.500
16.13.5126,14+0,40%100
16.04.0426,13+0,36%100
16.04.0426,15+0,44%191
16.00.0526,14+0,40%100
15.45.5626,05+0,06%100
15.17.5926,11+0,29%1.833
15.14.4626,06+0,10%300
15.09.5226,11+0,29%500
15.03.5026,04+0,02%550
15.00.3926,09+0,21%600
14.49.5725,98-0,21%768
14.42.2826,02-0,06%421
14.41.4226,0062-0,11%150
14.41.4026,01-0,10%100
14.30.0026,10+0,25%3.075
21.15.0026,2239+0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```