Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Global X Nasdaq 100 Covered Call & Growth Etf

Mercato: NASDAQ - National

29,43
-0,27%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.4529,43-0,27%800
21.59.4529,42-0,30%100
21.53.3329,39-0,41%200
21.51.0329,35-0,54%200
21.47.0529,32-0,64%200
21.47.0329,33-0,61%100
21.44.4429,32-0,64%100
21.41.5829,33-0,61%200
21.25.1929,29-0,75%625
21.13.1329,21-1,02%100
21.11.3729,22-0,98%268
21.07.0229,24-0,91%100
21.05.4429,28-0,78%100
21.00.0929,26-0,85%200
20.58.3929,27-0,81%100
20.54.0729,28-0,78%100
20.53.2629,2727-0,80%168
20.50.0729,30-0,71%700
20.49.1029,29-0,75%100
20.49.0629,30-0,71%400
20.47.5029,31-0,68%300
20.45.5329,3599-0,51%2.927
20.45.5329,38-0,44%700
20.40.4129,35-0,54%600
20.39.4229,38-0,44%100
20.38.0529,41-0,34%310
20.36.1729,39-0,41%150
20.03.1029,32-0,64%200
19.58.1029,31-0,68%100
19.36.2129,33-0,61%200
OraValoreVar.%Volume
19.35.1829,36-0,51%200
19.35.1029,35-0,54%100
19.34.2729,33-0,61%400
19.32.4029,30-0,71%199
19.31.3129,31-0,68%200
19.28.4729,33-0,61%100
19.20.2129,38-0,44%100
19.19.4329,40-0,37%200
19.19.4029,39-0,41%100
19.17.1029,40-0,37%188
19.16.4029,41-0,34%200
19.15.0929,45-0,20%100
19.14.4029,4164-0,32%132
19.13.0629,45-0,20%100
19.12.4729,46-0,17%600
19.07.3929,4696-0,14%330
19.07.3829,4699-0,14%200
19.00.2329,48-0,10%100
18.55.0629,50-0,03%750
18.39.0129,55+0,14%400
18.36.4429,58+0,24%200
18.34.2329,59+0,27%200
18.30.3129,60+0,30%200
18.30.0829,61+0,34%100
18.02.3729,63+0,41%100
17.42.3529,60+0,30%100
17.39.0929,63+0,41%100
17.38.2729,6316+0,41%102
17.28.4429,64+0,44%300
17.26.2429,59+0,27%206
OraValoreVar.%Volume
17.25.3329,599+0,30%600
17.25.3329,60+0,30%200
17.25.0729,60+0,30%300
17.24.5029,62+0,37%200
17.23.5429,64+0,44%191
17.23.3929,63+0,41%111
17.23.1229,64+0,44%200
17.23.1029,65+0,47%200
17.19.2629,65+0,47%100
17.19.2629,6499+0,47%300
17.19.2629,65+0,47%200
17.19.2629,6499+0,47%600
17.19.2629,65+0,47%100
17.19.2629,6499+0,47%1.600
17.19.2629,65+0,47%3.100
17.19.2629,649+0,47%1.400
17.19.2629,6499+0,47%2.877
17.16.3029,65+0,47%194
17.07.5529,67+0,54%100
17.07.3729,68+0,58%1.268
17.03.5329,695+0,63%100
17.01.0029,73+0,75%100
16.55.0729,6525+0,48%1.000
16.54.4129,67+0,54%400
16.52.1529,69+0,61%100
16.51.5929,655+0,49%706
16.49.0229,70+0,64%100
16.42.1229,59+0,27%200
16.41.4529,60+0,30%100
16.39.1529,61+0,34%500
OraValoreVar.%Volume
16.35.5929,63+0,41%100
16.30.0029,57+0,20%100
16.24.3829,5399+0,10%981
16.24.1429,50-0,03%300
16.23.1729,51INV.100
16.21.4429,44-0,24%200
16.20.0729,45-0,20%311
16.20.0429,46-0,17%100
16.19.2129,47-0,14%100
16.15.3729,52+0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```