Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Global X Nasdaq 100 Covered Call & Growth Etf

Mercato: NASDAQ - National

29,695
-0,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.38.0929,695-0,02%1.303
19.00.2729,72+0,07%667
18.46.1329,69-0,03%102
18.33.0529,68-0,07%621
18.18.3229,74+0,13%100
18.13.1929,73+0,10%100
18.09.3629,74+0,13%100
17.56.4329,725+0,08%235
17.34.0929,70INV.500
17.31.0629,7054+0,02%100
17.20.3029,71+0,03%1.010
17.17.1029,7359+0,12%275
17.17.1029,73+0,10%400
17.13.3329,705+0,02%372
17.07.1429,73+0,10%100
17.00.0329,705+0,02%1.683
16.57.2829,72+0,07%100
16.53.2929,76+0,20%4.229
16.34.1429,74+0,13%236
16.22.4029,7698+0,24%300
16.13.2329,684-0,05%385
16.12.2429,6701-0,10%446
16.04.3629,71+0,03%200
16.04.0729,72+0,07%104
16.03.2429,715+0,05%250
15.51.2629,685-0,05%600
15.49.2229,7499+0,17%260
15.45.3629,7299+0,10%3.197
15.45.3629,74+0,13%600
15.45.3629,7299+0,10%1.600
OraValoreVar.%Volume
15.45.3629,73+0,10%1.600
15.45.3629,72+0,07%200
15.37.3929,5973-0,35%102
15.34.2629,70INV.100
15.32.2129,735+0,12%300
15.30.0129,74+0,13%2.736
22.15.0029,70INV.156

(*) I dati sono limitati agli ultimi 100 contratti.

```