Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Global X Nasdaq 100 Covered Call & Growth Etf

Mercato: NASDAQ - National

30,52
+0,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.37.1230,50-0,08%100
21.37.1230,52-0,02%700
21.37.1230,50-0,08%300
21.37.1230,52-0,02%200
21.31.0530,485-0,13%985
21.05.3630,49-0,11%100
21.05.1530,485-0,13%450
21.01.5430,52-0,02%118
20.59.0630,4901-0,11%346
20.48.5030,50-0,08%100
20.24.2230,52-0,02%100
20.07.5230,50-0,08%800
19.59.4230,49-0,11%100
19.41.5330,534+0,03%250
19.25.4030,55+0,08%268
19.15.1230,54+0,05%100
19.15.1230,55+0,08%600
19.15.1230,54+0,05%400
19.15.1230,55+0,08%598
19.15.1230,54+0,05%800
19.15.1230,53+0,02%134
19.06.3730,53+0,02%150
19.05.4630,5323+0,02%300
18.44.0530,51-0,05%100
18.03.0630,49-0,11%100
17.57.1130,43-0,31%100
17.46.2430,42-0,34%100
17.45.1830,41-0,38%101
17.39.2730,37-0,51%1.000
17.36.3030,44-0,28%100
OraValoreVar.%Volume
17.35.1230,4414-0,27%1.018
17.34.4230,47-0,18%100
17.28.1230,4301-0,31%178
17.18.5730,43-0,31%3.300
16.41.3530,41-0,38%100
16.33.5730,40-0,41%100
16.27.2930,37-0,51%985
16.26.5530,40-0,41%200
16.26.1930,38-0,48%1.001
16.24.4830,385-0,46%186
16.22.3430,398-0,42%153
16.20.1430,3999-0,41%300
16.04.4130,43-0,31%200
15.59.4130,475-0,16%819
15.59.2830,47-0,18%114
15.53.1830,475-0,16%170
15.49.1730,455-0,23%1.000
15.49.1730,41-0,38%146
15.46.4430,4337-0,30%100
15.45.5630,465-0,20%282
15.41.1030,48-0,15%1.145
15.37.0530,4581-0,22%181
15.30.0030,41-0,38%770
22.15.0030,43-0,31%106

(*) I dati sono limitati agli ultimi 100 contratti.

```