Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Global X Nasdaq 100 Covered Call & Growth Etf

Mercato: NASDAQ - National

27,15
+2,34%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5127,15-0,04%105
21.58.5627,13-0,11%175
21.45.2027,0736-0,32%100
21.40.3727,075-0,31%370
21.27.5827,065-0,35%112
21.04.5727,02-0,52%2.600
21.04.4627,04-0,44%200
21.04.4627,03-0,48%600
21.04.4627,03-0,48%1.427
20.41.5927,0201-0,52%100
20.23.5727,105-0,20%400
20.07.3627,09-0,26%100
19.51.1827,065-0,35%200
19.46.4327,07-0,33%100
19.38.3227,09-0,26%100
19.34.3327,05-0,41%275
19.31.1727,09-0,26%100
19.30.0527,08-0,29%200
19.24.2727,0998-0,22%180
19.23.5827,09-0,26%100
19.16.1827,0101-0,55%904
19.09.0127,15-0,04%200
19.06.2527,11-0,18%10.054
19.06.1927,10-0,22%8.500
19.06.1927,09-0,26%1.200
19.06.1927,105-0,20%200
19.03.0227,07-0,33%920
19.01.0327,09-0,26%400
19.01.0327,08-0,29%1.571
18.45.5627,04-0,44%176
OraValoreVar.%Volume
18.42.3227,05-0,41%500
18.33.5627,058-0,38%200
18.27.3327,06-0,37%100
18.24.4327,015-0,53%633
18.22.0927,03-0,48%100
18.20.5227,015-0,53%100
18.12.2226,9849-0,64%162
18.03.5127,01-0,55%100
17.57.3726,975-0,68%260
17.57.3626,99-0,63%200
17.56.3627,00-0,59%100
17.35.5026,98-0,66%966
17.31.5926,985-0,64%153
17.31.1226,96-0,74%3.800
17.20.0726,98-0,66%700
17.12.1326,95-0,77%927
17.03.0426,9127-0,91%200
16.58.5626,8009-1,32%609
16.35.5126,8792-1,03%280
16.27.1826,8899-0,99%100
16.23.4026,795-1,34%300
16.15.0826,74-1,55%100
16.14.1926,765-1,45%302
16.12.3926,7801-1,40%529
16.03.5426,7896-1,36%100
15.57.5426,8543-1,13%250
15.51.1826,96-0,74%500
15.50.1226,90-0,96%423
15.39.4926,8393-1,18%400
15.30.0426,70-1,69%187
OraValoreVar.%Volume
22.15.0026,53-2,32%187

(*) I dati sono limitati agli ultimi 100 contratti.

```