Global X Nasdaq 100 Covered Call Ucits Etf

ISIN: IE00BM8R0J59 - Mercato: LSE - Domestic

16,716

-0,29%

valuta in USD

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	16,734	+0,11%	89	1.489,33
17.21.55	16,698	-0,11%	346	5.777,51
17.13.41	16,714	-0,01%	2.000	33.428,00
17.11.08	16,706	-0,06%	2.017	33.696,00
16.39.41	16,68	-0,22%	11	183,48
16.39.33	16,72	+0,02%	1	16,72
16.38.49	16,68	-0,22%	9	150,12
16.38.27	16,72	+0,02%	4	66,88
16.34.46	16,70	-0,10%	71	1.185,70
16.27.36	16,646	-0,42%	505	8.406,23
16.17.27	16,686	-0,18%	2	33,37
16.13.45	16,672	-0,26%	1.000	16.672,00
16.08.17	16,68	-0,22%	3	50,04
16.03.53	16,672	-0,26%	5	83,36
15.53.03	16,65	-0,39%	52	865,80
15.53.03	16,66	-0,34%	8	133,28
15.53.03	16,656	-0,36%	1.849	30.796,94
15.44.23	16,672	-0,26%	1	16,67
15.40.56	16,696	-0,12%	2	33,39
15.40.18	16,69	-0,16%	162	2.703,78
15.33.59	16,712	-0,02%	1	16,71
15.33.13	16,70	-0,10%	310	5.177,00
15.31.36	16,722	+0,04%	11	183,94
15.31.36	16,712	-0,02%	599	10.010,49
15.31.36	16,714	-0,01%	1.193	19.939,80
15.31.36	16,72	+0,02%	208	3.477,76
15.31.36	16,722	+0,04%	2.000	33.444,00
15.30.09	16,85	+0,80%	290	4.886,50
15.20.50	16,734	+0,11%	1	16,73
15.19.18	16,738	+0,13%	6	100,43

Ora	Valore	Var.%	Volume	Controvalore
15.09.11	16,72	+0,02%	10	167,20
14.54.23	16,738	+0,13%	17	284,55
14.33.03	16,73	+0,08%	345	5.771,85
14.10.23	16,738	+0,13%	1	16,74
13.59.36	16,73	+0,08%	659	11.025,07
13.30.14	16,736	+0,12%	30	502,08
13.10.39	16,728	+0,07%	1	16,73
12.59.00	16,728	+0,07%	812	13.583,14
12.59.00	16,726	+0,06%	35	585,41
12.46.51	16,738	+0,13%	10	167,38
12.28.09	16,74	+0,14%	1	16,74
12.20.15	16,742	+0,16%	263	4.403,15
12.00.40	16,746	+0,18%	2	33,49
11.57.09	16,744	+0,17%	50	837,20
11.53.10	16,72	+0,02%	39	652,08
11.53.10	16,748	+0,19%	607	10.166,04
11.52.22	16,746	+0,18%	1	16,75
11.51.04	16,718	+0,01%	3	50,15
11.37.56	16,748	+0,19%	1	16,75
11.18.45	16,744	+0,17%	2	33,49
11.11.52	16,746	+0,18%	130	2.176,98
10.30.44	16,736	+0,12%	7	117,15
10.00.43	16,69	-0,16%	5	83,45
10.00.43	16,70	-0,10%	50	835,00
10.00.40	16,724	+0,05%	100	1.672,40
10.00.36	16,726	+0,06%	4.450	74.430,70
10.00.36	16,724	+0,05%	2.094	35.020,06
9.58.54	16,71	-0,04%	2	33,42
9.51.32	16,722	+0,04%	1	16,72
9.50.38	16,726	+0,06%	298	4.984,35

Ora	Valore	Var.%	Volume	Controvalore
9.15.04	16,746	+0,18%	2	33,49
9.07.35	16,702	-0,08%	2	33,40
9.04.08	16,73	+0,08%	295	4.935,35
9.04.08	16,732	+0,10%	2.093	35.020,08
9.00.08	16,73	+0,08%	1	16,73
9.00.07	16,852	+0,81%	3	50,56
9.00.07	16,764	+0,29%	381	6.387,08
9.00.07	16,762	+0,28%	720	12.068,64
9.00.07	16,768	+0,31%	1	16,77
9.00.07	16,77	+0,32%	20	335,40
9.00.07	16,82	+0,62%	130	2.186,60
17.35.23	16,764	+0,29%	183	3.067,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide