Milano 17:35
44.013 +1,48%
Nasdaq 17:52
24.194 +0,80%
Dow Jones 17:52
46.442 +0,69%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Global X Robotics & Artificial Intelligence Etf

Mercato: NASDAQ - National

34,31
+1,45%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.51.4734,31+1,45%200
17.51.3834,30+1,42%100
17.51.1834,31+1,45%1.100
17.50.5734,30+1,42%1.654
17.50.4434,31+1,45%100
17.49.4634,32+1,48%100
17.49.3634,325+1,49%200
17.49.0634,32+1,48%100
17.48.5734,325+1,49%300
17.48.0534,33+1,51%200
17.47.0134,35+1,57%100
17.46.5634,3475+1,56%300
17.46.5634,35+1,57%300
17.46.5334,34+1,54%300
17.46.4034,335+1,52%139
17.46.3634,33+1,51%200
17.46.2734,34+1,54%100
17.45.0034,3499+1,57%145
17.44.5334,35+1,57%100
17.43.2134,34+1,54%574
17.43.1534,33+1,51%100
17.43.0834,32+1,48%300
17.43.0534,325+1,49%100
17.43.0334,33+1,51%375
17.42.4734,34+1,54%200
17.42.3434,35+1,57%236
17.41.5534,345+1,55%100
17.41.3134,34+1,54%200
17.40.5834,355+1,58%651
17.40.3434,3595+1,60%100
OraValoreVar.%Volume
17.39.4034,35+1,57%1.491
17.39.2334,345+1,55%100
17.38.2634,33+1,51%400
17.38.2034,34+1,54%200
17.38.0534,345+1,55%300
17.38.0234,34+1,54%300
17.38.0134,3401+1,54%529
17.38.0134,34+1,54%100
17.37.5334,35+1,57%5.300
17.36.1434,37+1,63%815
17.36.0434,365+1,61%100
17.35.5234,37+1,63%100
17.35.1034,36+1,60%123
17.34.4934,37+1,63%445
17.34.3134,3601+1,60%1.859
17.33.4234,38+1,66%200
17.33.3534,37+1,63%100
17.33.1534,379+1,65%235
17.33.1534,376+1,64%235
17.32.5834,365+1,61%100
17.32.4834,3701+1,63%634
17.32.4334,375+1,64%200
17.31.5034,38+1,66%200
17.31.1434,36+1,60%100
17.30.4434,35+1,57%1.100
17.30.2334,33+1,51%100
17.30.1134,335+1,52%300
17.30.0934,34+1,54%900
17.30.0634,345+1,55%800
17.30.0634,34+1,54%8.200
OraValoreVar.%Volume
17.29.0634,33+1,51%100
17.29.0034,345+1,55%390
17.28.3534,34+1,54%300
17.28.1934,35+1,57%100
17.28.0734,335+1,52%300
17.28.0734,338+1,53%300
17.28.0234,33+1,51%475
17.27.5734,34+1,54%400
17.27.4334,33+1,51%100
17.27.1434,335+1,52%869
17.27.0634,345+1,55%700
17.26.2534,295+1,40%100
17.26.2234,30+1,42%200
17.26.0734,312+1,45%424
17.26.0134,32+1,48%100
17.25.5434,3421+1,54%729
17.25.2134,30+1,42%100
17.25.2034,29+1,39%300
17.25.1134,28+1,36%100
17.25.0934,29+1,39%100
17.25.0734,30+1,42%161
17.25.0534,29+1,39%200
17.25.0234,305+1,43%100
17.25.0034,30+1,42%300
17.25.0034,29+1,39%200
17.25.0034,30+1,42%200
17.25.0034,305+1,43%300
17.24.5934,30+1,42%1.200
17.24.5934,295+1,40%100
17.24.5934,29+1,39%1.900
OraValoreVar.%Volume
17.24.5934,275+1,35%100
17.24.5734,265+1,32%350
17.24.3934,26+1,30%200
17.24.2634,269+1,33%600
17.24.1034,26+1,30%200
17.24.0534,255+1,29%500
17.24.0034,25+1,27%2.000
17.23.5234,27+1,33%200
17.23.3634,28+1,36%100
17.23.2634,2999+1,42%180

(*) I dati sono limitati agli ultimi 100 contratti.

```