Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Global X Robotics & Artificial Intelligence Etf

Mercato: NASDAQ - National

36,77
-0,30%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0036,77INV.10.291
21.59.5136,785+0,04%500
21.59.5036,795+0,07%100
21.59.4436,7985+0,08%450
21.59.3936,80+0,08%366
21.59.3336,795+0,07%500
21.59.3036,80+0,08%300
21.59.3036,79+0,05%579
21.59.1336,785+0,04%1.600
21.58.0336,76-0,03%304
21.57.0736,75-0,05%400
21.56.3636,76-0,03%200
21.56.3436,7532-0,05%150
21.55.1036,76-0,03%100
21.54.2736,75-0,05%1.079
21.54.1736,745-0,07%100
21.54.0436,75-0,05%100
21.54.0036,755-0,04%100
21.53.5836,76-0,03%506
21.53.2036,74-0,08%850
21.53.2036,75-0,05%100
21.52.2036,7355-0,09%200
21.51.4536,72-0,14%100
21.50.4336,74-0,08%200
21.50.2936,745-0,07%230
21.50.1136,7501-0,05%300
21.50.0636,75-0,05%300
21.48.5536,73-0,11%3.300
21.48.5136,725-0,12%100
21.48.4936,72-0,14%200
OraValoreVar.%Volume
21.48.2536,715-0,15%100
21.47.1736,72-0,14%300
21.47.0436,73-0,11%100
21.46.3036,74-0,08%200
21.46.1136,75-0,05%100
21.46.0536,76-0,03%400
21.45.4636,77INV.1.135
21.45.4336,775+0,01%700
21.45.3836,78+0,03%1.315
21.45.3736,785+0,04%216
21.45.3636,785+0,04%300
21.45.3636,78+0,03%415
21.45.3536,78+0,03%150
21.45.3536,785+0,04%230
21.45.3536,78+0,03%321
21.45.3536,785+0,04%150
21.45.3536,78+0,03%400
21.45.3536,785+0,04%115
21.45.3536,78+0,03%300
21.45.3536,785+0,04%115
21.45.3536,78+0,03%128
21.45.3536,785+0,04%115
21.45.3536,78+0,03%471
21.45.3536,785+0,04%115
21.45.3536,78+0,03%330
21.45.3536,785+0,04%115
21.45.3536,78+0,03%500
21.45.3536,785+0,04%330
21.45.3536,78+0,03%200
21.45.3536,785+0,04%215
OraValoreVar.%Volume
21.45.3536,78+0,03%200
21.45.3536,785+0,04%100
21.45.3536,78+0,03%800
21.45.3536,785+0,04%215
21.45.3436,7845+0,04%500
21.45.1536,79+0,05%300
21.45.0436,795+0,07%200
21.45.0036,79+0,05%164
21.44.1736,7911+0,06%100
21.43.5536,80+0,08%200
21.43.4936,795+0,07%116
21.43.2036,79+0,05%100
21.42.3636,785+0,04%722
21.41.4736,79+0,05%200
21.41.3536,795+0,07%600
21.40.1536,80+0,08%150
21.39.5736,795+0,07%100
21.39.5636,80+0,08%110
21.39.4436,795+0,07%200
21.39.2836,795+0,07%300
21.39.2836,79+0,05%1.000
21.39.0436,80+0,08%600
21.37.1536,81+0,11%1.150
21.37.1436,815+0,12%300
21.36.1936,8101+0,11%1.255
21.35.5036,81+0,11%500
21.34.5336,815+0,12%2.042
21.34.5336,8167+0,13%158
21.34.5236,8158+0,12%382
21.34.5236,815+0,12%559
OraValoreVar.%Volume
21.34.5236,8154+0,12%139
21.34.5236,8158+0,12%112
21.34.5136,8154+0,12%133
21.34.5136,8153+0,12%1.147
21.34.5136,819+0,13%142
21.34.5136,815+0,12%475
21.34.5136,8152+0,12%213
21.34.5136,8185+0,13%468
21.34.5136,8199+0,14%137
21.34.5136,815+0,12%3.403

(*) I dati sono limitati agli ultimi 100 contratti.

```