Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Global X Robotics & Artificial Intelligence Etf

Mercato: NASDAQ - National

37,35
-0,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.27.2137,35-0,69%100
20.27.1037,345-0,70%116
20.26.1137,36-0,66%900
20.26.0837,3599-0,66%900
20.26.0837,36-0,66%1.000
20.26.0837,3599-0,66%100
20.26.0837,359-0,67%100
20.26.0837,355-0,68%100
20.26.0637,3528-0,68%1.336
20.26.0537,355-0,68%1.336
20.26.0437,3572-0,67%1.336
20.26.0237,36-0,66%1.336
20.25.5237,355-0,68%1.335
20.25.5037,36-0,66%2.672
20.23.0437,356-0,68%268
20.22.4537,36-0,66%100
20.20.2937,35-0,69%100
20.19.4037,355-0,68%100
20.19.2337,35-0,69%700
20.19.1137,34-0,72%200
20.18.5737,3472-0,70%1.336
20.18.5537,345-0,70%2.672
20.18.5037,34-0,72%1.336
20.18.1037,35-0,69%1.336
20.16.2837,34-0,72%260
20.14.4337,36-0,66%100
20.12.5137,375-0,62%100
20.11.5637,3723-0,63%100
20.09.4737,375-0,62%150
20.08.5137,38-0,61%400
OraValoreVar.%Volume
20.08.4937,385-0,60%100
20.08.1337,38-0,61%107
20.08.1337,3801-0,61%107
20.07.5937,375-0,62%1.300
20.05.0037,38-0,61%200
20.03.2037,3601-0,66%124
20.03.0937,37-0,64%100
20.00.3737,3799-0,61%105
19.58.0037,365-0,65%500
19.57.4437,3585-0,67%468
19.55.2137,37-0,64%200
19.54.3537,3701-0,64%100
19.54.3537,37-0,64%100
19.50.2737,375-0,62%100
19.50.1837,37-0,64%200
19.50.1437,366-0,65%100
19.50.1437,37-0,64%100
19.50.1437,366-0,65%100
19.49.2137,365-0,65%100
19.48.2037,355-0,68%1.260
19.47.4637,3585-0,67%200
19.47.0637,3551-0,68%100
19.47.0637,355-0,68%100
19.46.5737,35-0,69%100
19.45.3137,3414-0,71%125
19.44.3837,36-0,66%435
19.42.5237,37-0,64%100
19.41.1737,375-0,62%100
19.40.3237,37-0,64%100
19.40.2037,365-0,65%100
OraValoreVar.%Volume
19.38.3537,3599-0,66%135
19.37.2237,37-0,64%668
19.37.1137,375-0,62%100
19.36.3037,38-0,61%326
19.36.2337,385-0,60%100
19.34.3037,39-0,58%300
19.34.1837,3901-0,58%150
19.33.3837,395-0,57%135
19.33.3537,3985-0,56%200
19.33.1537,395-0,57%200
19.33.0937,3901-0,58%200
19.32.4437,395-0,57%107
19.32.3337,3909-0,58%2.301
19.32.2037,38-0,61%150
19.31.4437,39-0,58%100
19.26.1737,365-0,65%1.500
19.25.0337,37-0,64%100
19.22.5937,3785-0,62%401
19.22.4737,38-0,61%200
19.20.1037,385-0,60%163
19.19.1937,38-0,61%100
19.19.1937,3799-0,61%100
19.18.4937,375-0,62%133
19.18.1637,38-0,61%200
19.11.5337,375-0,62%135
19.10.5937,38-0,61%100
19.10.2737,39-0,58%100
19.09.3837,375-0,62%438
19.08.4137,3785-0,62%143
19.08.4137,375-0,62%100
OraValoreVar.%Volume
19.07.3037,3501-0,69%100
19.07.0037,36-0,66%100
19.05.5037,365-0,65%100
19.05.4837,3603-0,66%600
19.05.3337,365-0,65%611
19.04.2337,36-0,66%124
19.03.1537,355-0,68%1.338
19.02.3637,36-0,66%100
19.01.4037,37-0,64%100
19.01.2437,38-0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```