Global X Robotics & Artificial Intelligence Etf

Mercato: NASDAQ - National

37,39

-0,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.41.41	37,39	-0,58%	1.500	56.085,00
21.41.33	37,395	-0,57%	100	3.739,50
21.40.45	37,405	-0,55%	200	7.481,00
21.40.45	37,4095	-0,53%	100	3.740,95
21.39.46	37,41	-0,53%	100	3.741,00
21.38.08	37,4016	-0,55%	271	10.135,83
21.37.38	37,405	-0,55%	116	4.338,98
21.36.34	37,40	-0,56%	100	3.740,00
21.36.03	37,39	-0,58%	233	8.711,87
21.35.41	37,395	-0,57%	100	3.739,50
21.35.33	37,39	-0,58%	133	4.972,87
21.35.17	37,395	-0,57%	129	4.823,96
21.35.01	37,40	-0,56%	100	3.740,00
21.33.45	37,3901	-0,58%	200	7.478,02
21.33.45	37,395	-0,57%	200	7.479,00
21.33.19	37,395	-0,57%	100	3.739,50
21.32.22	37,3919	-0,58%	100	3.739,19
21.32.11	37,39	-0,58%	200	7.478,00
21.31.02	37,40	-0,56%	200	7.480,00
21.30.57	37,395	-0,57%	214	8.002,53
21.29.28	37,3999	-0,56%	130	4.861,99
21.28.42	37,40	-0,56%	200	7.480,00
21.28.40	37,405	-0,55%	225	8.416,13
21.28.03	37,395	-0,57%	676	25.279,02
21.28.01	37,40	-0,56%	162	6.058,80
21.27.43	37,395	-0,57%	600	22.437,00
21.27.07	37,405	-0,55%	100	3.740,50
21.27.03	37,41	-0,53%	100	3.741,00
21.26.39	37,415	-0,52%	500	18.707,50
21.25.57	37,4133	-0,52%	513	19.193,02

Ora	Valore	Var.%	Volume	Controvalore
21.25.02	37,4199	-0,51%	300	11.225,97
21.24.52	37,41	-0,53%	329	12.307,89
21.22.58	37,4039	-0,55%	150	5.610,59
21.22.52	37,405	-0,55%	131	4.900,06
21.22.51	37,4099	-0,53%	220	8.230,18
21.22.11	37,415	-0,52%	100	3.741,50
21.21.46	37,41	-0,53%	100	3.741,00
21.20.08	37,415	-0,52%	100	3.741,50
21.19.31	37,42	-0,51%	100	3.742,00
21.18.47	37,425	-0,49%	140	5.239,50
21.17.03	37,42	-0,51%	460	17.213,20
21.17.03	37,415	-0,52%	200	7.483,00
21.14.02	37,425	-0,49%	100	3.742,50
21.13.38	37,425	-0,49%	500	18.712,50
21.13.38	37,4201	-0,50%	6.361	238.029,26
21.12.00	37,43	-0,48%	200	7.486,00
21.10.29	37,435	-0,47%	266	9.957,71
21.09.40	37,4241	-0,49%	390	14.595,40
21.09.22	37,43	-0,48%	400	14.972,00
21.09.22	37,435	-0,47%	100	3.743,50
21.09.22	37,43	-0,48%	400	14.972,00
21.09.22	37,435	-0,47%	100	3.743,50
21.09.22	37,43	-0,48%	100	3.743,00
21.09.22	37,435	-0,47%	683	25.568,11
21.09.11	37,4399	-0,45%	100	3.743,99
21.09.01	37,4398	-0,45%	284	10.632,90
21.08.41	37,43	-0,48%	100	3.743,00
21.06.54	37,415	-0,52%	100	3.741,50
21.06.51	37,41	-0,53%	572	21.398,52
21.06.20	37,415	-0,52%	100	3.741,50

Ora	Valore	Var.%	Volume	Controvalore
21.06.20	37,41	-0,53%	513	19.191,33
21.06.18	37,415	-0,52%	100	3.741,50
21.05.47	37,405	-0,55%	145	5.423,73
21.05.15	37,41	-0,53%	100	3.741,00
21.03.33	37,405	-0,55%	100	3.740,50
21.02.23	37,395	-0,57%	100	3.739,50
21.01.51	37,39	-0,58%	260	9.721,40
21.00.52	37,395	-0,57%	103	3.851,69
21.00.50	37,405	-0,55%	364	13.615,42
21.00.50	37,40	-0,56%	600	22.440,00
21.00.50	37,405	-0,55%	216	8.079,48
20.59.31	37,40	-0,56%	110	4.114,00
20.57.29	37,395	-0,57%	413	15.444,14
20.57.28	37,39	-0,58%	100	3.739,00
20.57.28	37,395	-0,57%	313	11.704,64
20.57.28	37,39	-0,58%	1.008	37.689,12
20.56.10	37,385	-0,60%	135	5.046,98
20.55.11	37,38	-0,61%	100	3.738,00
20.52.44	37,385	-0,60%	200	7.477,00
20.51.52	37,375	-0,62%	1.000	37.375,00
20.51.52	37,385	-0,60%	118	4.411,43
20.51.52	37,38	-0,61%	100	3.738,00
20.51.52	37,385	-0,60%	10.749	401.851,37
20.50.14	37,385	-0,60%	1.832	68.489,32
20.50.14	37,38	-0,61%	771	28.819,98
20.49.51	37,39	-0,58%	1.000	37.390,00
20.48.19	37,38	-0,61%	240	8.971,20
20.46.49	37,385	-0,60%	600	22.431,00
20.46.08	37,3861	-0,60%	152	5.682,69
20.46.03	37,3815	-0,61%	400	14.952,60

Ora	Valore	Var.%	Volume	Controvalore
20.44.52	37,3801	-0,61%	200	7.476,02
20.43.32	37,375	-0,62%	685	25.601,88
20.42.46	37,38	-0,61%	400	14.952,00
20.42.27	37,3799	-0,61%	1.231	46.014,66
20.41.48	37,3785	-0,62%	160	5.980,56
20.41.43	37,375	-0,62%	200	7.475,00
20.41.14	37,37	-0,64%	297	11.098,89
20.40.06	37,3618	-0,66%	100	3.736,18
20.39.59	37,36	-0,66%	100	3.736,00
20.39.00	37,355	-0,68%	100	3.735,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide