Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Global X Robotics & Artificial Intelligence Etf

Mercato: NASDAQ - National

36,58
-0,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0036,58-0,16%25.591
22.00.0036,585-0,15%100
21.59.5636,575-0,18%200
21.59.5536,58-0,16%200
21.59.5536,575-0,18%184
21.59.5536,58-0,16%200
21.59.4636,57-0,19%200
21.59.4336,575-0,18%300
21.59.3936,57-0,19%100
21.59.3936,565-0,20%100
21.59.3936,57-0,19%300
21.59.3736,565-0,20%100
21.59.3636,565-0,20%400
21.59.3636,57-0,19%166
21.59.2536,56-0,22%100
21.59.1236,555-0,23%300
21.59.1036,55-0,25%617
21.59.0836,545-0,26%300
21.59.0836,54-0,27%200
21.59.0636,535-0,29%310
21.58.5236,53-0,30%1.536
21.58.4836,525-0,31%238
21.58.4736,53-0,30%100
21.58.3936,52-0,33%425
21.58.3436,53-0,30%166
21.58.3036,52-0,33%500
21.58.0036,515-0,34%620
21.57.2636,51-0,35%100
21.57.2236,515-0,34%200
21.57.1836,505-0,37%100
OraValoreVar.%Volume
21.57.1636,51-0,35%100
21.57.1636,515-0,34%225
21.57.0136,52-0,33%100
21.56.5636,521-0,32%100
21.56.5536,525-0,31%125
21.56.4036,52-0,33%200
21.56.3436,53-0,30%488
21.56.3436,525-0,31%280
21.56.2936,53-0,30%100
21.56.2936,54-0,27%300
21.56.2136,545-0,26%200
21.55.2736,545-0,26%120
21.55.2736,55-0,25%510
21.55.1836,54-0,27%100
21.54.5436,56-0,22%588
21.54.1736,555-0,23%200
21.54.1336,55-0,25%200
21.54.1136,555-0,23%400
21.54.1036,55-0,25%300
21.54.1036,56-0,22%1.734
21.53.4236,565-0,20%500
21.53.2136,56-0,22%600
21.53.0836,55-0,25%100
21.53.0236,5499-0,25%200
21.53.0236,55-0,25%200
21.53.0236,54-0,27%100
21.53.0136,54-0,27%100
21.52.5536,53-0,30%300
21.52.5536,54-0,27%224
21.52.5536,53-0,30%300
OraValoreVar.%Volume
21.52.5536,54-0,27%732
21.52.3836,55-0,25%298
21.52.3836,54-0,27%100
21.52.3736,535-0,29%100
21.52.3536,545-0,26%300
21.52.1736,55-0,25%883
21.52.1036,54-0,27%500
21.51.5736,545-0,26%694
21.51.5736,55-0,25%100
21.51.4936,55-0,25%100
21.51.4736,545-0,26%370
21.51.3436,54-0,27%200
21.51.2936,535-0,29%100
21.51.2936,53-0,30%100
21.51.2736,54-0,27%946
21.51.0836,535-0,29%780
21.50.2436,54-0,27%100
21.50.2236,535-0,29%400
21.50.0236,53-0,30%265
21.50.0036,51-0,35%400
21.50.0036,52-0,33%600
21.49.4636,51-0,35%100
21.49.4636,5101-0,35%1.113
21.49.4036,52-0,33%100
21.49.2136,515-0,34%300
21.49.1436,52-0,33%200
21.49.0536,525-0,31%200
21.48.5236,52-0,33%500
21.48.3636,515-0,34%500
21.48.3536,525-0,31%100
OraValoreVar.%Volume
21.48.2636,52-0,33%100
21.47.1736,51-0,35%100
21.45.4936,52-0,33%100
21.45.4436,51-0,35%100
21.45.0136,50-0,38%100
21.44.0736,49-0,41%100
21.42.4436,47-0,46%105
21.42.3436,48-0,44%120
21.42.1236,47-0,46%400
21.42.0736,48-0,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```