Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Global X Robotics & Artificial Intelligence Etf

Mercato: NASDAQ - National

34,38
+1,66%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5934,38+1,66%200
20.59.5934,34+1,54%1.500
20.59.5634,345+1,55%300
20.59.5534,38+1,66%100
20.59.5534,34+1,54%100
20.59.5334,335+1,52%100
20.59.5134,33+1,51%100
20.59.4334,335+1,52%100
20.59.4334,33+1,51%512
20.59.3934,325+1,49%400
20.59.3634,32+1,48%400
20.59.2834,33+1,51%200
20.59.2434,32+1,48%300
20.59.1534,31+1,45%300
20.59.0734,305+1,43%200
20.58.5534,30+1,42%100
20.58.4634,2999+1,42%145
20.58.0534,295+1,40%175
20.57.1334,29+1,39%200
20.57.0934,2824+1,37%468
20.55.4134,29+1,39%300
20.55.0734,30+1,42%100
20.55.0134,295+1,40%100
20.54.5334,29+1,39%329
20.54.4834,2899+1,39%292
20.54.3234,295+1,40%208
20.54.3034,29+1,39%100
20.54.0834,30+1,42%670
20.53.1234,295+1,40%200
20.53.0734,29+1,39%100
OraValoreVar.%Volume
20.52.3534,295+1,40%900
20.52.3434,30+1,42%200
20.52.2834,305+1,43%200
20.52.0334,295+1,40%175
20.51.5934,30+1,42%100
20.51.3734,31+1,45%300
20.51.1834,32+1,48%200
20.51.1634,325+1,49%100
20.50.4734,33+1,51%111
20.50.1034,33+1,51%1.100
20.50.1034,325+1,49%600
20.50.0734,32+1,48%939
20.49.3934,305+1,43%100
20.49.0834,30+1,42%1.344
20.49.0834,31+1,45%1.044
20.49.0834,30+1,42%140
20.49.0834,31+1,45%300
20.49.0834,309+1,45%140
20.49.0834,30+1,42%1.300
20.49.0834,305+1,43%100
20.49.0834,30+1,42%200
20.49.0834,305+1,43%1.400
20.49.0834,295+1,40%100
20.49.0834,30+1,42%200
20.49.0534,295+1,40%102
20.49.0534,30+1,42%102
20.48.2034,295+1,40%100
20.48.2034,29+1,39%100
20.48.2034,295+1,40%100
20.48.0834,28+1,36%356
OraValoreVar.%Volume
20.48.0034,2713+1,33%500
20.47.4234,2751+1,35%388
20.47.0434,275+1,35%100
20.46.5134,27+1,33%578
20.46.4134,26+1,30%1.000
20.46.3634,265+1,32%800
20.46.3434,26+1,30%100
20.46.1434,2751+1,35%200
20.46.0034,27+1,33%100
20.45.4234,275+1,35%1.021
20.45.2634,28+1,36%100
20.44.3234,29+1,39%100
20.44.0434,30+1,42%100
20.43.4634,305+1,43%528
20.43.0134,30+1,42%100
20.41.0534,295+1,40%100
20.40.3634,29+1,39%875
20.40.3334,289+1,39%100
20.39.3834,285+1,37%100
20.39.3134,28+1,36%500
20.39.2034,27+1,33%145
20.38.1734,275+1,35%100
20.37.3934,27+1,33%202
20.36.2334,275+1,35%300
20.35.5634,27+1,33%200
20.35.1434,29+1,39%200
20.34.5934,28+1,36%100
20.34.2334,275+1,35%437
20.34.0234,28+1,36%300
20.33.4434,27+1,33%100
OraValoreVar.%Volume
20.33.2534,275+1,35%1.490
20.32.5634,28+1,36%100
20.32.4934,275+1,35%300
20.32.3334,285+1,37%1.428
20.32.3334,28+1,36%100
20.32.2634,29+1,39%200
20.32.2234,295+1,40%200
20.32.1534,29+1,39%2.400
20.32.1534,28+1,36%100
20.32.1534,29+1,39%700

(*) I dati sono limitati agli ultimi 100 contratti.

```