Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Global X Robotics & Artificial Intelligence Etf

Mercato: NASDAQ - National

35,395
+0,50%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5935,395-0,01%200
21.59.5935,40INV.200
21.59.5335,4099+0,03%150
21.59.5035,415+0,04%638
21.59.3635,42+0,06%100
21.59.2435,415+0,04%100
21.58.5035,42+0,06%420
21.58.1735,425+0,07%122
21.58.1535,43+0,08%300
21.58.1435,425+0,07%100
21.57.5335,43+0,08%200
21.57.3835,425+0,07%100
21.57.0735,42+0,06%100
21.56.3535,415+0,04%100
21.56.2235,42+0,06%100
21.55.5835,43+0,08%100
21.55.5835,425+0,07%250
21.55.2635,43+0,08%326
21.53.1035,44+0,11%300
21.52.4035,43+0,08%1.100
21.51.5035,425+0,07%280
21.51.4735,42+0,06%100
21.51.0135,43+0,08%200
21.50.3835,42+0,06%395
21.50.1135,43+0,08%100
21.50.0135,42+0,06%200
21.49.3635,415+0,04%100
21.49.2635,4186+0,05%100
21.48.1535,415+0,04%200
21.47.4635,4199+0,06%725
OraValoreVar.%Volume
21.47.4635,42+0,06%100
21.47.4635,415+0,04%750
21.46.0735,42+0,06%600
21.45.2935,424+0,07%955
21.45.1135,415+0,04%290
21.45.0335,41+0,03%300
21.45.0035,405+0,01%205
21.44.5735,41+0,03%600
21.41.2535,415+0,04%705
21.40.3535,41+0,03%200
21.40.2235,4192+0,05%300
21.40.1035,415+0,04%311
21.40.0035,425+0,07%240
21.39.0035,41+0,03%100
21.38.4935,42+0,06%611
21.38.2435,4251+0,07%352
21.38.2435,425+0,07%552
21.37.2535,40INV.500
21.37.2435,405+0,01%200
21.37.2435,40INV.100
21.37.2435,405+0,01%400
21.37.2435,40INV.200
21.37.2435,405+0,01%500
21.37.2435,40INV.100
21.37.2435,405+0,01%200
21.37.2435,40INV.100
21.37.1335,3999INV.847
21.37.0235,39-0,03%200
21.36.0335,38-0,06%1.420
21.35.4335,3799-0,06%200
OraValoreVar.%Volume
21.34.1835,38-0,06%100
21.32.1235,3701-0,08%200
21.31.5835,37-0,08%100
21.30.2335,36-0,11%113
21.30.2335,3601-0,11%113
21.30.0035,37-0,08%395
21.29.3935,36-0,11%585
21.29.3535,355-0,13%115
21.27.1235,36-0,11%226
21.26.5335,37-0,08%282
21.26.3535,36-0,11%200
21.25.5635,3601-0,11%100
21.25.3735,365-0,10%100
21.24.4035,36-0,11%800
21.24.4035,35-0,14%200
21.24.4035,38-0,06%200
21.24.4035,37-0,08%200
21.24.4035,35-0,14%100
21.24.4035,36-0,11%1.400
21.24.4035,38-0,06%200
21.24.4035,37-0,08%400
21.24.4035,38-0,06%200
21.24.4035,37-0,08%200
21.24.4035,36-0,11%300
21.24.4035,37-0,08%300
21.24.4035,36-0,11%200
21.24.4035,37-0,08%300
21.24.4035,36-0,11%100
21.24.4035,35-0,14%200
21.24.4035,36-0,11%100
OraValoreVar.%Volume
21.24.4035,35-0,14%100
21.24.4035,36-0,11%100
21.24.4035,35-0,14%200
21.24.4035,36-0,11%200
21.24.4035,35-0,14%200
21.24.4035,37-0,08%800
21.24.4035,36-0,11%900
21.24.4035,35-0,14%300
21.24.4035,37-0,08%2.300
21.23.5035,345-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```