Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Global X Robotics & Artificial Intelligence Etf

Mercato: NASDAQ - National

36,86
+3,80%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5536,865-0,04%129
21.59.5536,86-0,05%2.050
21.59.5136,86-0,05%455
21.59.4236,855-0,07%781
21.59.3836,86-0,05%1.607
21.59.3436,85-0,08%1.209
21.59.3136,845-0,09%100
21.59.3036,8453-0,09%2.713
21.59.3036,845-0,09%799
21.59.2736,85-0,08%248
21.59.2236,845-0,09%2.250
21.59.1536,85-0,08%270
21.59.0136,845-0,09%597
21.58.5536,84-0,11%500
21.58.5236,845-0,09%257
21.58.4836,8433-0,10%372
21.58.3636,84-0,11%100
21.58.3236,845-0,09%218
21.58.1836,8453-0,09%500
21.58.1236,85-0,08%4.736
21.58.0036,855-0,07%200
21.58.0036,85-0,08%1.700
21.57.3536,86-0,05%274
21.57.0336,855-0,07%100
21.57.0336,86-0,05%200
21.57.0136,855-0,07%544
21.57.0036,85-0,08%100
21.57.0036,855-0,07%100
21.57.0036,85-0,08%100
21.57.0036,855-0,07%100
OraValoreVar.%Volume
21.57.0036,85-0,08%200
21.57.0036,855-0,07%200
21.57.0036,85-0,08%100
21.57.0036,855-0,07%600
21.57.0036,85-0,08%100
21.57.0036,855-0,07%100
21.57.0036,85-0,08%100
21.56.4936,855-0,07%100
21.56.4736,86-0,05%400
21.56.4736,855-0,07%100
21.56.4736,85-0,08%6.641
21.56.3836,845-0,09%400
21.56.3636,84-0,11%100
21.56.3436,85-0,08%418
21.56.2236,855-0,07%200
21.56.2236,85-0,08%175
21.56.1036,855-0,07%1.196
21.56.0036,85-0,08%600
21.56.0036,855-0,07%400
21.56.0036,85-0,08%200
21.56.0036,855-0,07%400
21.56.0036,86-0,05%200
21.56.0036,855-0,07%524
21.56.0036,86-0,05%100
21.56.0036,855-0,07%200
21.56.0036,86-0,05%1.661
21.55.5536,8606-0,05%100
21.55.4736,86-0,05%100
21.55.4036,865-0,04%400
21.55.4036,87-0,03%190
OraValoreVar.%Volume
21.55.3536,865-0,04%701
21.55.3036,86-0,05%100
21.55.1336,865-0,04%127
21.55.0536,875-0,01%690
21.55.0136,87-0,03%1.000
21.55.0136,875-0,01%200
21.55.0136,88INV.100
21.55.0136,875-0,01%190
21.55.0136,87-0,03%900
21.55.0136,865-0,04%100
21.55.0136,87-0,03%500
21.55.0036,875-0,01%840
21.55.0036,88INV.100
21.54.4036,875-0,01%117
21.54.4036,88INV.100
21.54.4036,87-0,03%100
21.54.3336,885+0,01%410
21.54.1936,88INV.204
21.53.5236,89+0,03%650
21.53.5136,895+0,04%1.154
21.53.4636,90+0,05%131
21.53.4636,895+0,04%113
21.53.4636,89+0,03%1.360
21.53.3136,885+0,01%1.083
21.53.2736,88INV.300
21.53.2736,885+0,01%300
21.53.2736,88INV.900
21.53.2336,875-0,01%400
21.53.1036,88INV.100
21.53.1036,885+0,01%400
OraValoreVar.%Volume
21.53.1036,88INV.100
21.53.1036,885+0,01%393
21.53.1036,88INV.1.402
21.52.3236,885+0,01%1.720
21.52.1936,89+0,03%100
21.52.1736,885+0,01%100
21.52.1536,88INV.477
21.52.1536,885+0,01%100
21.52.1536,88INV.1.300
21.52.1536,885+0,01%300

(*) I dati sono limitati agli ultimi 100 contratti.

```