Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Global X Robotics & Artificial Intelligence Etf

Mercato: NASDAQ - National

37,48
+4,78%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0037,48INV.89.878
21.59.5937,45-0,08%800
21.59.5937,46-0,05%200
21.59.5937,47-0,03%200
21.59.5837,465-0,04%500
21.59.5737,47-0,03%600
21.59.5737,475-0,01%100
21.59.5637,48INV.100
21.59.5637,485+0,01%100
21.59.5437,49+0,03%561
21.59.5437,485+0,01%500
21.59.5037,49+0,03%565
21.59.4237,50+0,05%100
21.59.4037,51+0,08%3.328
21.59.3637,52+0,11%200
21.59.3637,515+0,09%200
21.59.3037,51+0,08%100
21.59.2837,515+0,09%416
21.59.2437,51+0,08%9.924
21.59.2037,50+0,05%200
21.59.1937,51+0,08%100
21.59.1937,505+0,07%616
21.59.1637,50+0,05%100
21.59.1637,505+0,07%100
21.59.1437,50+0,05%100
21.59.1437,505+0,07%600
21.59.0637,51+0,08%2.290
21.59.0637,515+0,09%100
21.59.0637,51+0,08%605
21.58.5637,515+0,09%200
OraValoreVar.%Volume
21.58.5437,51+0,08%100
21.58.5437,515+0,09%100
21.58.5237,51+0,08%100
21.58.5037,515+0,09%500
21.58.4537,52+0,11%3.100
21.58.3337,525+0,12%100
21.58.2537,52+0,11%500
21.58.1737,525+0,12%300
21.58.1337,52+0,11%1.500
21.57.4537,525+0,12%1.300
21.57.2437,52+0,11%1.800
21.57.0937,525+0,12%300
21.57.0937,53+0,13%3.369
21.56.5337,535+0,15%652
21.56.4737,54+0,16%100
21.56.3037,535+0,15%100
21.56.0537,54+0,16%1.787
21.55.4837,535+0,15%200
21.55.3637,54+0,16%200
21.55.3037,5455+0,17%1.000
21.55.2937,55+0,19%800
21.55.2537,555+0,20%200
21.55.1337,55+0,19%3.700
21.55.0237,555+0,20%500
21.55.0037,55+0,19%1.800
21.55.0037,555+0,20%100
21.55.0037,55+0,19%100
21.54.5137,555+0,20%352
21.54.5037,56+0,21%300
21.54.5037,555+0,20%290
OraValoreVar.%Volume
21.54.5037,56+0,21%100
21.54.5037,555+0,20%200
21.54.5037,56+0,21%200
21.54.5037,555+0,20%290
21.54.5037,56+0,21%110
21.54.5037,555+0,20%290
21.54.2237,56+0,21%1.800
21.54.0837,565+0,23%200
21.53.5037,565+0,23%400
21.53.5037,5601+0,21%100
21.53.4437,57+0,24%800
21.53.3937,5601+0,21%303
21.53.3337,57+0,24%100
21.53.3337,565+0,23%100
21.53.3337,57+0,24%1.430
21.53.3037,56+0,21%2.760
21.53.2137,555+0,20%290
21.53.1337,56+0,21%100
21.53.1037,555+0,20%400
21.52.5937,56+0,21%1.200
21.52.5237,565+0,23%100
21.52.5137,57+0,24%100
21.52.5137,565+0,23%738
21.52.2537,57+0,24%100
21.52.1637,5698+0,24%400
21.52.0937,57+0,24%100
21.52.0437,565+0,23%700
21.52.0037,5622+0,22%200
21.51.5937,565+0,23%700
21.51.4737,56+0,21%882
OraValoreVar.%Volume
21.51.1637,555+0,20%500
21.51.1137,56+0,21%10.515
21.51.1137,55+0,19%2.200
21.51.0237,5499+0,19%100
21.51.0237,55+0,19%100
21.50.5037,54+0,16%100
21.50.3037,535+0,15%200
21.50.1337,53+0,13%800
21.50.0037,51+0,08%800
21.50.0037,52+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```