Global X Silver Miners Ucits Etf Accumusd

ISIN: IE000UL6CLP7 - Mercato: LSE - Domestic

33,225

-0,26%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	33,225	-0,26%	131	4.352,48
17.29.00	33,09	-0,66%	940	31.104,60
17.27.05	33,135	-0,53%	815	27.005,03
17.25.11	33,11	-0,60%	5	165,55
17.09.31	33,165	-0,44%	2	66,33
17.01.16	32,97	-1,02%	66	2.176,02
16.43.21	33,075	-0,71%	1	33,08
16.41.28	33,025	-0,86%	6	198,15
16.21.46	33,27	-0,12%	1.783	59.320,41
16.14.33	33,225	-0,26%	1	33,23
16.12.53	33,20	-0,33%	1.198	39.773,60
16.12.50	33,225	-0,26%	2	66,45
16.11.53	33,26	-0,15%	256	8.514,56
16.11.53	33,27	-0,12%	109	3.626,43
16.08.04	33,13	-0,54%	518	17.161,34
16.08.04	33,07	-0,72%	100	3.307,00
15.53.27	33,33	+0,06%	2	66,66
15.51.29	33,385	+0,23%	2	66,77
15.44.36	33,46	+0,45%	289	9.669,94
15.44.24	33,435	+0,38%	290	9.696,15
15.32.11	33,605	+0,89%	1	33,61
15.26.01	33,84	+1,59%	70	2.368,80
14.55.07	33,86	+1,65%	149	5.045,14
14.04.44	33,905	+1,79%	2	67,81
13.43.42	33,775	+1,40%	67	2.262,93
13.24.04	33,72	+1,23%	8	269,76
13.22.50	33,73	+1,26%	1	33,73
13.10.17	33,74	+1,29%	147	4.959,78
12.10.58	33,80	+1,47%	25	845,00
11.43.46	33,78	+1,41%	445	15.032,10

Ora	Valore	Var.%	Volume	Controvalore
11.40.48	33,775	+1,40%	890	30.059,75
11.40.43	33,77	+1,38%	445	15.027,65
10.33.41	33,78	+1,41%	300	10.134,00
9.43.03	33,60	+0,87%	53	1.780,80
9.18.48	33,67	+1,08%	255	8.585,85
9.16.35	33,64	+0,99%	91	3.061,24
9.08.19	33,68	+1,11%	34	1.145,12
9.05.13	33,675	+1,10%	255	8.587,13
9.00.29	33,645	+1,01%	255	8.579,48
9.00.29	33,64	+0,99%	15	504,60
9.00.14	33,73	+1,26%	1	33,73
9.00.13	33,735	+1,28%	152	5.127,72
17.35.07	33,31	INV.	473	15.755,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide