Global X Silver Miners Ucits Etf Accumusd

ISIN: IE000UL6CLP7 - Mercato: LSE - Domestic

35,97

+4,59%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.55	35,88	-0,25%	179	6.422,52
17.23.49	35,925	-0,13%	800	28.740,00
17.21.58	35,97	INV.	432	15.539,04
17.21.51	35,965	-0,01%	2.304	82.863,36
17.18.38	36,05	+0,22%	140	5.047,00
17.15.36	36,08	+0,31%	135	4.870,80
17.03.53	36,02	+0,14%	250	9.005,00
16.58.19	36,21	+0,67%	602	21.798,42
16.57.54	36,20	+0,64%	134	4.850,80
16.57.37	36,205	+0,65%	968	35.046,44
16.56.29	36,185	+0,60%	1.750	63.323,75
16.56.13	36,135	+0,46%	209	7.552,22
16.49.22	36,32	+0,97%	46	1.670,72
16.48.21	36,27	+0,83%	59	2.139,93
16.47.17	36,225	+0,71%	60	2.173,50
16.46.06	36,21	+0,67%	14	506,94
16.45.39	36,205	+0,65%	3.266	118.245,53
16.33.07	36,02	+0,14%	250	9.005,00
16.26.45	36,085	+0,32%	1	36,09
16.25.12	36,055	+0,24%	4	144,22
16.24.47	36,00	+0,08%	35	1.260,00
16.18.49	35,805	-0,46%	142	5.084,31
16.18.01	35,74	-0,64%	258	9.220,92
16.17.54	35,75	-0,61%	1.400	50.050,00
16.17.54	35,755	-0,60%	700	25.028,50
16.12.20	35,735	-0,65%	60	2.144,10
16.12.20	35,73	-0,67%	1.000	35.730,00
16.10.15	35,725	-0,68%	700	25.007,50
16.10.15	35,73	-0,67%	700	25.011,00
16.10.15	35,735	-0,65%	182	6.503,77

Ora	Valore	Var.%	Volume	Controvalore
16.10.15	35,72	-0,70%	54	1.928,88
15.55.20	35,785	-0,51%	424	15.172,84
15.53.44	35,685	-0,79%	676	24.123,06
15.53.44	35,68	-0,81%	60	2.140,80
15.53.44	35,70	-0,75%	68	2.427,60
15.50.56	35,55	-1,17%	1	35,55
15.48.43	35,355	-1,71%	215	7.601,33
15.47.59	35,305	-1,85%	209	7.378,75
15.47.29	35,355	-1,71%	500	17.677,50
15.47.08	35,34	-1,75%	517	18.270,78
15.45.32	35,46	-1,42%	2.540	90.068,40
15.41.35	35,42	-1,53%	2	70,84
15.39.22	35,26	-1,97%	145	5.112,70
15.38.17	35,385	-1,63%	1.000	35.385,00
15.37.17	35,45	-1,45%	1.592	56.436,40
15.37.04	35,49	-1,33%	197	6.991,53
15.37.00	35,48	-1,36%	61	2.164,28
15.36.51	35,49	-1,33%	61	2.164,89
15.36.51	35,495	-1,32%	64	2.271,68
15.36.29	35,575	-1,10%	762	27.108,15
15.35.42	35,57	-1,11%	1	35,57
15.35.42	35,58	-1,08%	700	24.906,00
15.34.10	35,40	-1,58%	700	24.780,00
15.34.10	35,425	-1,52%	184	6.518,20
15.34.10	35,405	-1,57%	61	2.159,71
15.30.58	35,255	-1,99%	625	22.034,38
15.30.42	35,22	-2,09%	700	24.654,00
15.30.01	35,065	-2,52%	432	15.148,08
15.30.01	35,075	-2,49%	700	24.552,50
15.22.55	35,20	-2,14%	100	3.520,00

Ora	Valore	Var.%	Volume	Controvalore
15.10.53	35,255	-1,99%	1.590	56.055,45
15.10.44	35,235	-2,04%	115	4.052,03
14.58.08	35,01	-2,67%	1.034	36.200,34
14.52.39	34,85	-3,11%	50	1.742,50
14.48.07	34,66	-3,64%	513	17.780,58
14.47.21	34,665	-3,63%	62	2.149,23
14.47.21	34,65	-3,67%	39	1.351,35
14.45.58	34,605	-3,79%	62	2.145,51
14.25.27	34,535	-3,99%	62	2.141,17
14.25.27	34,525	-4,02%	700	24.167,50
14.16.43	34,43	-4,28%	1	34,43
13.54.48	34,355	-4,49%	119	4.088,25
13.45.41	34,31	-4,61%	1.145	39.284,95
13.30.09	34,255	-4,77%	189	6.474,20
13.08.45	34,19	-4,95%	2.202	75.286,38
13.00.57	34,21	-4,89%	1	34,21
12.39.49	34,215	-4,88%	1.286	44.000,49
12.37.33	34,25	-4,78%	63	2.157,75
12.37.33	34,245	-4,80%	1.903	65.168,24
12.36.12	34,245	-4,80%	455	15.581,48
12.06.32	34,29	-4,67%	63	2.160,27
11.47.04	34,275	-4,71%	190	6.512,25
11.30.38	34,31	-4,61%	28	960,68
11.30.38	34,315	-4,60%	16	549,04
11.16.34	34,305	-4,63%	1.666	57.152,13
11.13.37	34,27	-4,73%	41	1.405,07
11.12.04	34,30	-4,64%	1	34,30
10.49.48	34,26	-4,75%	375	12.847,50
10.47.13	34,24	-4,81%	50	1.712,00
10.41.32	34,25	-4,78%	1.463	50.107,75

Ora	Valore	Var.%	Volume	Controvalore
10.41.28	34,245	-4,80%	126	4.314,87
10.39.52	34,22	-4,87%	189	6.467,58
10.27.28	34,20	-4,92%	745	25.479,00
10.13.06	34,145	-5,07%	189	6.453,41
9.53.36	34,125	-5,13%	185	6.313,13
9.16.33	34,095	-5,21%	2.007	68.428,67
9.16.30	34,10	-5,20%	63	2.148,30
9.15.29	34,14	-5,09%	974	33.252,36
9.13.23	34,15	-5,06%	191	6.522,65
9.08.02	34,18	-4,98%	1.158	39.580,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide