Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Global X Silver Miners Ucits Etf Accumusd

ISIN: IE000UL6CLP7 - Mercato: LSE - Domestic

26,995
-1,84%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1126,995INV.3.093
17.28.5027,03+0,13%186
17.28.5027,035+0,15%834
17.28.4527,025+0,11%137
17.14.1727,005+0,04%250
16.59.0126,92-0,28%158
16.55.4126,88-0,43%300
16.42.5126,865-0,48%200
16.41.2026,895-0,37%100
16.33.1026,88-0,43%900
16.32.1026,96-0,13%30
16.30.3526,95-0,17%1
16.29.2626,955-0,15%421
16.27.1626,92-0,28%400
16.27.0726,915-0,30%100
16.23.3626,925-0,26%200
16.21.2226,93-0,24%200
16.20.0226,945-0,19%100
16.15.2226,85-0,54%488
16.15.1126,86-0,50%200
16.10.3126,725-1,00%1.300
16.08.3026,61-1,43%99
16.04.1926,70-1,09%672
16.02.0526,685-1,15%100
16.02.0226,69-1,13%600
15.59.2926,675-1,19%400
15.59.0926,685-1,15%300
15.59.0826,695-1,11%100
15.59.0026,70-1,09%600
15.59.0026,705-1,07%900
OraValoreVar.%Volume
15.58.5326,72-1,02%490
15.58.4426,73-0,98%975
15.58.4426,725-1,00%490
15.55.0026,81-0,69%1
15.52.3426,725-1,00%1
15.46.0526,87-0,46%130
15.46.0526,88-0,43%208
15.38.5026,865-0,48%488
15.37.1826,86-0,50%822
15.34.0227,03+0,13%6
15.32.3527,00+0,02%262
15.32.3527,005+0,04%2.563
15.32.3326,995INV.485
15.32.2426,96-0,13%486
15.31.4826,98-0,06%4.714
15.30.0126,94-0,20%100
15.30.0026,965-0,11%200
15.30.0026,935-0,22%200
15.30.0026,965-0,11%200
15.30.0026,935-0,22%200
15.30.0026,965-0,11%200
15.30.0026,935-0,22%200
15.30.0026,965-0,11%100
15.30.0026,93-0,24%100
15.30.0026,965-0,11%100
15.30.0026,93-0,24%544
15.28.1326,99-0,02%21
15.25.4926,93-0,24%156
15.23.2226,90-0,35%1
15.22.5726,96-0,13%5
OraValoreVar.%Volume
15.08.1626,965-0,11%700
15.06.1526,915-0,30%223
14.58.2126,90-0,35%7
14.57.2726,875-0,44%260
14.41.4526,90-0,35%12
14.39.0726,935-0,22%1
14.36.2926,86-0,50%1.100
14.32.3826,865-0,48%800
14.31.3726,855-0,52%200
14.29.1226,90-0,35%100
14.24.0426,855-0,52%400
14.20.5026,895-0,37%1
14.13.2526,82-0,65%349
14.01.0226,865-0,48%124
14.00.2426,87-0,46%5
13.41.3226,90-0,35%1.000
13.21.2326,94-0,20%400
13.15.2326,95-0,17%1
13.10.3326,98-0,06%2
13.08.4926,985-0,04%864
12.58.2826,99-0,02%50
12.38.3726,97-0,09%5
12.23.5126,935-0,22%8
12.19.0326,96-0,13%1.073
12.15.4826,985-0,04%125
11.38.2627,00+0,02%750
11.19.0427,015+0,07%10
11.07.4026,98-0,06%2
10.41.4426,935-0,22%100
10.38.0826,93-0,24%285
OraValoreVar.%Volume
10.38.0126,925-0,26%700
10.35.2326,92-0,28%111
10.31.1926,87-0,46%1.075
10.28.2526,89-0,39%378
10.26.5026,865-0,48%100
10.26.5026,845-0,56%100
10.25.3826,87-0,46%100
10.23.1826,855-0,52%39
10.23.0326,85-0,54%100
10.22.4926,85-0,54%990

(*) I dati sono limitati agli ultimi 100 contratti.

```