Global X Silver Miners Ucits Etf Accumusd

ISIN: IE000UL6CLP7 - Mercato: LSE - Domestic

35,88

+4,33%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.55	35,88	+4,33%	179	6.422,52
17.23.49	35,925	+4,46%	800	28.740,00
17.21.58	35,97	+4,59%	432	15.539,04
17.21.51	35,965	+4,58%	2.304	82.863,36
17.18.38	36,05	+4,83%	140	5.047,00
17.15.36	36,08	+4,91%	135	4.870,80
17.03.53	36,02	+4,74%	250	9.005,00
16.58.19	36,21	+5,29%	602	21.798,42
16.57.54	36,20	+5,26%	134	4.850,80
16.57.37	36,205	+5,28%	968	35.046,44
16.56.29	36,185	+5,22%	1.750	63.323,75
16.56.13	36,135	+5,07%	209	7.552,22
16.49.22	36,32	+5,61%	46	1.670,72
16.48.21	36,27	+5,47%	59	2.139,93
16.47.17	36,225	+5,34%	60	2.173,50
16.46.06	36,21	+5,29%	14	506,94
16.45.39	36,205	+5,28%	3.266	118.245,53
16.33.07	36,02	+4,74%	250	9.005,00
16.26.45	36,085	+4,93%	1	36,09
16.25.12	36,055	+4,84%	4	144,22
16.24.47	36,00	+4,68%	35	1.260,00
16.18.49	35,805	+4,11%	142	5.084,31
16.18.01	35,74	+3,93%	258	9.220,92
16.17.54	35,75	+3,95%	1.400	50.050,00
16.17.54	35,755	+3,97%	700	25.028,50
16.12.20	35,735	+3,91%	60	2.144,10
16.12.20	35,73	+3,90%	1.000	35.730,00
16.10.15	35,725	+3,88%	700	25.007,50
16.10.15	35,73	+3,90%	700	25.011,00
16.10.15	35,735	+3,91%	182	6.503,77

Ora	Valore	Var.%	Volume	Controvalore
16.10.15	35,72	+3,87%	54	1.928,88
15.55.20	35,785	+4,06%	424	15.172,84
15.53.44	35,685	+3,77%	676	24.123,06
15.53.44	35,68	+3,75%	60	2.140,80
15.53.44	35,70	+3,81%	68	2.427,60
15.50.56	35,55	+3,37%	1	35,55
15.48.43	35,355	+2,81%	215	7.601,33
15.47.59	35,305	+2,66%	209	7.378,75
15.47.29	35,355	+2,81%	500	17.677,50
15.47.08	35,34	+2,76%	517	18.270,78
15.45.32	35,46	+3,11%	2.540	90.068,40
15.41.35	35,42	+3,00%	2	70,84
15.39.22	35,26	+2,53%	145	5.112,70
15.38.17	35,385	+2,89%	1.000	35.385,00
15.37.17	35,45	+3,08%	1.592	56.436,40
15.37.04	35,49	+3,20%	197	6.991,53
15.37.00	35,48	+3,17%	61	2.164,28
15.36.51	35,49	+3,20%	61	2.164,89
15.36.51	35,495	+3,21%	64	2.271,68
15.36.29	35,575	+3,45%	762	27.108,15
15.35.42	35,57	+3,43%	1	35,57
15.35.42	35,58	+3,46%	700	24.906,00
15.34.10	35,40	+2,94%	700	24.780,00
15.34.10	35,425	+3,01%	184	6.518,20
15.34.10	35,405	+2,95%	61	2.159,71
15.30.58	35,255	+2,52%	625	22.034,38
15.30.42	35,22	+2,41%	700	24.654,00
15.30.01	35,065	+1,96%	432	15.148,08
15.30.01	35,075	+1,99%	700	24.552,50
15.22.55	35,20	+2,36%	100	3.520,00

Ora	Valore	Var.%	Volume	Controvalore
15.10.53	35,255	+2,52%	1.590	56.055,45
15.10.44	35,235	+2,46%	115	4.052,03
14.58.08	35,01	+1,80%	1.034	36.200,34
14.52.39	34,85	+1,34%	50	1.742,50
14.48.07	34,66	+0,79%	513	17.780,58
14.47.21	34,665	+0,80%	62	2.149,23
14.47.21	34,65	+0,76%	39	1.351,35
14.45.58	34,605	+0,63%	62	2.145,51
14.25.27	34,535	+0,42%	62	2.141,17
14.25.27	34,525	+0,39%	700	24.167,50
14.16.43	34,43	+0,12%	1	34,43
13.54.48	34,355	-0,10%	119	4.088,25
13.45.41	34,31	-0,23%	1.145	39.284,95
13.30.09	34,255	-0,39%	189	6.474,20
13.08.45	34,19	-0,58%	2.202	75.286,38
13.00.57	34,21	-0,52%	1	34,21
12.39.49	34,215	-0,51%	1.286	44.000,49
12.37.33	34,25	-0,41%	63	2.157,75
12.37.33	34,245	-0,42%	1.903	65.168,24
12.36.12	34,245	-0,42%	455	15.581,48
12.06.32	34,29	-0,29%	63	2.160,27
11.47.04	34,275	-0,33%	190	6.512,25
11.30.38	34,31	-0,23%	28	960,68
11.30.38	34,315	-0,22%	16	549,04
11.16.34	34,305	-0,25%	1.666	57.152,13
11.13.37	34,27	-0,35%	41	1.405,07
11.12.04	34,30	-0,26%	1	34,30
10.49.48	34,26	-0,38%	375	12.847,50
10.47.13	34,24	-0,44%	50	1.712,00
10.41.32	34,25	-0,41%	1.463	50.107,75

Ora	Valore	Var.%	Volume	Controvalore
10.41.28	34,245	-0,42%	126	4.314,87
10.39.52	34,22	-0,49%	189	6.467,58
10.27.28	34,20	-0,55%	745	25.479,00
10.13.06	34,145	-0,71%	189	6.453,41
9.53.36	34,125	-0,77%	185	6.313,13
9.16.33	34,095	-0,86%	2.007	68.428,67
9.16.30	34,10	-0,84%	63	2.148,30
9.15.29	34,14	-0,73%	974	33.252,36
9.13.23	34,15	-0,70%	191	6.522,65
9.08.02	34,18	-0,61%	1.158	39.580,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide