Global X Silver Miners Ucits Etf Accumusd

ISIN: IE000UL6CLP7 - Mercato: LSE - Domestic

42,18

-4,29%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	42,18	-4,29%	249	10.502,82
17.22.59	42,47	-3,63%	38	1.613,86
17.22.48	42,535	-3,48%	958	40.748,53
17.20.33	42,64	-3,24%	1.027	43.791,28
17.08.51	42,835	-2,80%	3.379	144.739,47
17.05.55	42,87	-2,72%	1.075	46.085,25
16.52.57	42,89	-2,68%	580	24.876,20
16.52.37	42,905	-2,64%	14	600,67
16.31.27	42,56	-3,43%	477	20.301,12
16.24.53	42,505	-3,55%	1.200	51.006,00
16.09.06	42,605	-3,32%	369	15.721,25
16.08.35	42,72	-3,06%	699	29.861,28
16.03.33	42,645	-3,23%	3	127,94
15.56.42	42,565	-3,42%	556	23.666,14
15.49.57	42,50	-3,56%	10	425,00
15.42.49	43,075	-2,26%	261	11.242,58
15.38.26	43,08	-2,25%	1.606	69.186,48
15.37.52	43,115	-2,17%	1.272	54.842,28
15.36.40	42,99	-2,45%	594	25.536,06
15.36.26	43,00	-2,43%	643	27.649,00
15.33.59	42,885	-2,69%	714	30.619,89
15.33.59	42,895	-2,67%	243	10.423,49
15.33.13	42,95	-2,54%	303	13.013,85
15.32.20	42,90	-2,65%	265	11.368,50
15.31.40	42,935	-2,58%	89	3.821,22
15.31.36	42,965	-2,51%	109	4.683,19
15.21.10	43,44	-1,43%	18	781,92
15.20.33	43,46	-1,38%	2	86,92
14.16.12	43,60	-1,07%	3	130,80
13.35.20	43,71	-0,82%	1.057	46.201,47

Ora	Valore	Var.%	Volume	Controvalore
13.16.30	43,685	-0,87%	4	174,74
13.02.57	43,68	-0,88%	60	2.620,80
12.41.36	43,62	-1,02%	1	43,62
12.06.09	43,64	-0,98%	386	16.845,04
11.29.59	43,44	-1,43%	2	86,88
11.29.57	43,445	-1,42%	225	9.775,13
10.59.53	43,47	-1,36%	1.571	68.291,37
10.17.39	43,50	-1,29%	401	17.443,50
10.05.38	43,62	-1,02%	18	785,16
10.05.17	43,575	-1,12%	2.200	95.865,00
9.45.04	43,55	-1,18%	60	2.613,00
9.43.17	43,59	-1,09%	24	1.046,16
9.43.17	43,575	-1,12%	348	15.164,10
9.42.25	43,515	-1,26%	100	4.351,50
9.31.58	43,565	-1,15%	41	1.786,17
9.29.34	43,585	-1,10%	348	15.167,58
9.14.22	43,72	-0,79%	811	35.456,92
9.14.15	43,705	-0,83%	335	14.641,18
9.00.05	43,755	-0,71%	137	5.994,44
17.35.14	44,07	INV.	5	220,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide