Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Global X Silver Miners Ucits Etf Accumusd

ISIN: IE000UL6CLP7 - Mercato: LSE - Domestic

48,855
+4,70%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.0748,855+4,70%2.176
17.28.5548,64+4,24%181
17.26.3648,675+4,32%300
16.56.1549,075+5,18%50
16.54.2449,11+5,25%200
16.50.5749,165+5,37%10
16.45.4149,175+5,39%1
16.20.4548,70+4,37%100
16.06.3148,59+4,14%3
16.01.1548,605+4,17%300
15.55.2048,535+4,02%39
15.53.4448,44+3,81%60
15.53.4448,445+3,83%500
15.52.4848,435+3,80%1
15.51.3448,26+3,43%50
15.49.0748,10+3,09%61
15.48.2747,92+2,70%20
15.47.2947,955+2,78%2.200
15.47.0847,945+2,75%61
15.46.5548,10+3,09%519
15.46.5048,135+3,16%50
15.46.5048,145+3,18%2
15.45.3248,13+3,15%156
15.42.1148,345+3,61%15
15.41.5548,28+3,47%5
15.38.5847,89+2,64%55
15.38.3248,00+2,87%150
15.38.3248,02+2,91%3
15.38.3247,995+2,86%4.232
15.38.2948,015+2,90%4.200
OraValoreVar.%Volume
15.37.1748,12+3,13%2
15.37.1748,125+3,14%1.050
15.37.0448,185+3,27%300
15.37.0048,17+3,24%622
15.36.3348,255+3,42%500
15.34.3848,06+3,00%161
15.34.1048,20+3,30%1
15.18.0447,88+2,61%2
15.15.5448,00+2,87%2.500
15.15.5147,945+2,75%2
15.13.1547,91+2,68%2
15.13.1547,94+2,74%1.000
15.13.0747,925+2,71%1.000
15.13.0447,935+2,73%1.000
15.10.4447,915+2,69%821
15.09.4947,905+2,67%129
15.09.3547,785+2,41%735
15.01.3647,54+1,89%4
14.59.1347,645+2,11%115
14.59.1347,63+2,08%1.000
14.59.1347,71+2,25%1.385
14.50.5947,25+1,26%120
14.47.2547,00+0,73%1.247
14.28.2846,715+0,12%3
14.25.2746,77+0,24%300
14.21.4946,62-0,09%860
14.03.1946,545-0,25%11
13.54.5546,48-0,39%2
13.54.1546,49-0,36%63
13.54.1546,485-0,38%63
OraValoreVar.%Volume
13.48.0446,52-0,30%63
13.45.4146,43-0,49%750
13.08.4546,24-0,90%132
12.46.3846,295-0,78%63
12.40.3746,285-0,80%63
12.40.2046,295-0,78%189
12.39.4946,305-0,76%2
12.06.3246,395-0,57%500
12.00.5446,35-0,66%500
12.00.5146,355-0,65%189
11.55.0846,44-0,47%5
11.13.3746,375-0,61%189
11.05.2246,425-0,50%2
10.41.5846,32-0,73%189
10.41.5746,325-0,72%672
10.32.0146,24-0,90%822
9.54.3546,15-1,09%295
9.42.0646,11-1,18%162
9.21.1946,115-1,17%63
9.20.3446,145-1,10%2
9.16.4646,065-1,28%1.689
9.16.4646,07-1,26%63
9.16.3346,065-1,28%367
9.16.3046,08-1,24%63
9.08.1546,13-1,14%63
9.08.0746,145-1,10%157
9.05.0246,25-0,88%63
9.00.1546,09-1,22%193
17.35.1846,66INV.63

(*) I dati sono limitati agli ultimi 100 contratti.

```