Milano 12:45
43.894 +0,44%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 12:45
9.729 +0,26%
Francoforte 12:45
24.344 +0,21%

Global X Silver Miners Ucits Etf Accumusd

ISIN: IE000UL6CLP7 - Mercato: LSE - Domestic

40,63
+3,12%

valuta in USD

Ultimo aggiornamento: 12/12/2025 12.37
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
12.37.2840,63+3,12%300
12.36.3740,645+3,16%150
12.36.3740,64+3,15%1.683
12.36.3740,645+3,16%433
12.35.3640,665+3,21%433
12.33.2640,70+3,30%200
12.25.1340,665+3,21%367
12.24.3840,695+3,29%463
12.23.2040,67+3,22%866
12.21.2740,695+3,29%150
12.19.5840,705+3,31%17
12.17.4340,72+3,35%150
12.17.3540,715+3,34%300
12.15.5540,655+3,19%100
12.15.4440,665+3,21%94
12.15.2440,65+3,17%2.550
12.15.0940,645+3,16%150
12.14.4740,645+3,16%623
12.14.4740,65+3,17%378
12.14.3940,655+3,19%624
12.13.5540,74+3,40%36
12.13.0140,67+3,22%1
12.12.2540,735+3,39%1.000
12.00.4340,54+2,89%9
12.00.3440,56+2,94%150
12.00.3440,555+2,93%434
11.57.0540,515+2,83%150
11.54.2240,54+2,89%600
11.54.2240,535+2,88%434
11.54.2240,545+2,91%966
OraValoreVar.%Volume
11.51.0940,51+2,82%198
11.49.4940,525+2,86%600
11.49.2940,515+2,83%72
11.44.4340,50+2,79%934
11.44.3640,495+2,78%129
11.41.2240,46+2,69%130
11.38.2940,445+2,65%205
11.38.2640,45+2,66%465
11.38.2640,425+2,60%1.035
11.34.3640,36+2,44%220
11.34.3640,365+2,45%332
11.34.3640,40+2,54%396
11.31.3240,375+2,47%300
11.28.4840,365+2,45%150
11.26.4840,39+2,51%365
11.22.5340,335+2,37%113
11.20.2440,35+2,41%436
11.10.2840,375+2,47%12
11.03.1940,365+2,45%1.350
11.02.4840,375+2,47%436
10.59.1040,365+2,45%264
10.58.4140,36+2,44%10
10.57.1840,355+2,42%150
10.54.4240,335+2,37%200
10.49.3940,325+2,35%8
10.48.4740,31+2,31%264
10.43.0240,26+2,18%1.200
10.40.4040,275+2,22%300
10.39.5440,305+2,30%650
10.39.2540,28+2,23%450
OraValoreVar.%Volume
10.38.1240,30+2,28%1.200
10.37.5140,28+2,23%300
10.36.0940,33+2,36%210
10.33.3740,29+2,26%137
10.33.2640,295+2,27%437
10.32.5040,29+2,26%300
10.32.5040,30+2,28%50
10.31.0340,335+2,37%534
10.30.4240,345+2,40%1.315
10.27.0140,405+2,55%64
10.23.2340,38+2,49%279
10.22.0240,385+2,50%437
10.21.4640,405+2,55%300
10.21.4340,40+2,54%65
10.17.5940,295+2,27%598
10.17.5940,325+2,35%135
10.06.2040,275+2,22%3
10.04.1840,34+2,39%259
10.04.1840,335+2,37%436
10.02.3440,25+2,16%397
10.00.1540,16+1,93%877
10.00.1540,155+1,92%600
9.57.0940,17+1,95%1.181
9.56.3040,175+1,97%8
9.33.5640,00+1,52%980
9.28.2439,965+1,43%322
9.28.2439,96+1,42%690
9.28.1239,925+1,33%94
9.28.0839,965+1,43%56
9.22.5239,95+1,40%306
OraValoreVar.%Volume
9.15.2739,985+1,48%12
9.06.4539,885+1,23%856
9.01.3039,81+1,04%151
9.00.3539,83+1,09%258
9.00.1139,795+1,00%4.162
17.35.0239,40INV.48

(*) I dati sono limitati agli ultimi 100 contratti.

```