Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Global X Superdividend Reit Etf

Mercato: NASDAQ - National

22,42
+0,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5322,42+0,54%200
21.54.2122,45+0,67%613
21.49.4722,455+0,69%300
21.46.2622,435+0,60%390
21.46.2522,49+0,85%1.420
21.46.2522,50+0,89%600
21.46.2522,49+0,85%500
21.46.2522,50+0,89%100
21.46.2522,49+0,85%600
21.46.2522,475+0,78%100
21.46.2522,49+0,85%100
21.46.2522,50+0,89%100
21.46.2522,49+0,85%200
21.46.2522,50+0,89%437
21.46.2522,49+0,85%300
21.46.2522,50+0,89%738
21.46.2522,49+0,85%300
21.46.2522,475+0,78%100
21.46.2522,49+0,85%500
21.46.2522,50+0,89%500
21.46.2522,49+0,85%1.454
21.46.2522,48+0,80%216
21.46.2522,49+0,85%300
21.45.5122,455+0,69%200
21.37.1522,45+0,67%100
21.26.4922,46+0,71%100
21.16.3722,48+0,80%200
21.15.3622,4774+0,79%283
21.08.1822,48+0,80%252
20.41.1122,475+0,78%100
OraValoreVar.%Volume
20.39.4222,50+0,89%1.300
20.39.4222,4999+0,89%2.902
20.30.3422,44+0,63%100
20.30.3422,46+0,71%100
19.55.1922,42+0,54%100
19.55.1922,425+0,56%100
19.55.1922,4225+0,55%100
19.49.3222,39+0,40%100
19.48.0622,3973+0,43%201
19.48.0522,3827+0,37%171
19.38.4622,40+0,45%284
19.05.3622,45+0,67%111
19.02.4722,455+0,69%111
18.57.2322,4897+0,85%100
18.48.2322,45+0,67%100
18.48.2322,46+0,71%100
18.48.2322,47+0,76%200
18.00.3722,49+0,85%452
18.00.3722,455+0,69%452
17.53.0622,44+0,63%100
17.27.2522,4531+0,68%168
16.56.1922,44+0,63%100
16.56.1922,4232+0,55%604
16.23.0122,45+0,67%419
16.13.5222,47+0,76%110
15.54.4922,4923+0,86%100
15.54.4922,4993+0,89%100
15.54.4922,50+0,89%610
15.37.4822,50+0,89%100
15.37.0022,435+0,60%1.200
OraValoreVar.%Volume
15.30.0022,40+0,45%7.613
15.30.0022,33+0,13%528
22.15.0022,3006INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```