Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Global X Superdividend Reit Etf

Mercato: NASDAQ - National

22,83
+0,62%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.56.0222,8299+0,18%100
21.55.0922,80+0,04%415
21.49.3122,81+0,09%163
21.40.1722,785-0,02%1.171
21.39.0622,8153+0,11%120
21.34.3122,82+0,13%5.142
21.23.4822,80+0,04%600
20.50.0222,765-0,11%200
20.28.1122,75-0,18%229
20.23.5822,7496-0,18%175
19.10.0722,75-0,18%1.141
18.41.3422,725-0,29%108
18.15.1822,75-0,18%100
18.04.3022,7565-0,15%269
17.53.4522,75-0,18%100
17.35.4922,725-0,29%461
16.50.5522,715-0,33%145
16.40.2622,74-0,22%434
16.39.4822,75-0,18%243
16.38.2122,7462-0,19%100
16.15.4922,71-0,35%383
16.14.1222,7394-0,22%147
16.07.3222,7009-0,39%297
16.07.2022,705-0,37%200
16.02.3022,6999-0,40%132
16.01.4622,70-0,39%100
16.00.0822,7425-0,21%100
16.00.0822,74-0,22%175
16.00.0822,74-0,22%100
15.58.5822,7037-0,38%300
OraValoreVar.%Volume
15.45.5622,70-0,39%501
15.41.0022,73-0,26%475
15.38.4122,72-0,31%740
15.38.3222,73-0,26%100
15.34.1322,7247-0,29%100
15.30.0122,68-0,48%4.580
22.15.0022,6889-0,44%154

(*) I dati sono limitati agli ultimi 100 contratti.

```