Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Global X Superdividend Reit Etf

Mercato: NASDAQ - National

22,14
-1,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.35.0622,14-1,37%816
20.15.2622,19-1,15%906
20.12.5722,07-1,69%211
20.11.5722,13-1,42%200
19.46.0322,125-1,44%100
19.36.4822,06-1,73%500
19.33.2822,0664-1,70%200
19.31.1522,0663-1,70%197
19.31.1522,05-1,77%2.408
19.28.3322,15-1,33%132
19.23.1622,13-1,42%1.000
19.23.1622,12-1,46%100
19.22.0422,125-1,44%107
19.15.4822,12-1,46%300
19.15.0722,165-1,26%1.500
19.08.1322,17-1,24%100
18.45.3122,165-1,26%200
18.29.5522,1897-1,15%199
18.10.3622,16-1,28%803
18.10.3422,185-1,17%100
18.10.3422,20-1,11%466
18.10.3422,185-1,17%793
17.54.3622,20-1,11%136
17.18.2922,2005-1,10%200
17.09.0622,1713-1,23%154
17.08.5622,185-1,17%610
17.08.5122,2093-1,07%100
16.59.5322,21-1,06%487
16.54.3122,185-1,17%100
16.38.1722,1833-1,18%150
OraValoreVar.%Volume
16.29.0822,2016-1,10%397
16.21.4922,21-1,06%100
16.21.3922,175-1,22%1.000
16.17.2322,13-1,42%4.500
16.13.0922,22-1,02%400
16.08.5522,255-0,86%100
16.04.2122,265-0,82%100
15.55.0322,255-0,86%179
15.46.1322,30-0,66%100
15.36.4422,33-0,53%300
22.15.0022,4484INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```