Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Global X Superdividend Reit Etf

Mercato: NASDAQ - National

21,75
-0,10%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.57.0521,7201-0,23%100
21.57.0521,72-0,24%100
21.57.0521,7201-0,23%400
21.57.0521,72-0,24%400
21.57.0521,75-0,10%174
21.55.1021,75-0,10%200
21.47.3921,77-0,01%100
21.47.1221,80+0,13%200
21.42.1221,7963+0,12%579
20.49.4721,75-0,10%300
20.39.1121,749-0,10%122
20.32.5521,7683-0,01%400
20.31.4721,77-0,01%100
20.25.2821,741-0,14%230
19.59.1421,7701-0,01%500
19.54.0021,785+0,06%500
19.50.4521,80+0,13%774
18.57.2921,7725+0,01%160
18.53.3721,7586-0,06%400
18.46.1421,7535-0,08%298
18.46.1421,75-0,10%428
18.46.1421,7535-0,08%428
18.39.1121,75-0,10%545
18.39.0721,76-0,05%545
18.38.3021,7685-0,01%468
18.34.2721,76-0,05%450
18.33.5121,75-0,10%100
18.17.0521,7647-0,03%146
17.14.4121,75-0,10%1.775
17.04.1521,815+0,20%207
OraValoreVar.%Volume
17.02.0921,797+0,12%265
17.01.1521,8101+0,18%299
17.01.1521,81+0,18%200
16.56.5221,83+0,27%228
16.50.5221,8301+0,27%106
16.48.4921,832+0,28%240
16.40.5921,83+0,27%331
16.32.5621,7847+0,06%250
16.25.5521,8037+0,15%1.000
16.24.2221,77-0,01%266
16.24.2221,8299+0,27%700
16.24.2221,71-0,28%600
16.24.2221,77-0,01%700
16.24.2221,83+0,27%700
16.18.4321,8299+0,27%500
16.14.5221,7528-0,08%1.000
16.14.2321,82+0,22%690
16.12.4021,7101-0,28%166
16.09.3121,82+0,22%200
16.03.5621,764-0,03%229
16.03.4421,7707INV.500
16.00.3921,7447-0,12%611
15.46.4421,83+0,27%100
15.44.4821,77-0,01%143
15.33.0321,8215+0,23%183
22.15.0021,7712INV.112

(*) I dati sono limitati agli ultimi 100 contratti.

```