Milano 15:12
51.799 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:12
10.551 +0,86%
Francoforte 15:12
24.990 +1,01%

Global X Superdividend Reit Etf

Mercato: NASDAQ - National

22,423
+0,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5322,42-0,01%200
21.54.2122,45+0,12%613
21.49.4722,455+0,14%300
21.46.2622,435+0,05%390
21.46.2522,49+0,30%1.420
21.46.2522,50+0,34%600
21.46.2522,49+0,30%500
21.46.2522,50+0,34%100
21.46.2522,49+0,30%600
21.46.2522,475+0,23%100
21.46.2522,49+0,30%100
21.46.2522,50+0,34%100
21.46.2522,49+0,30%200
21.46.2522,50+0,34%437
21.46.2522,49+0,30%300
21.46.2522,50+0,34%738
21.46.2522,49+0,30%300
21.46.2522,475+0,23%100
21.46.2522,49+0,30%500
21.46.2522,50+0,34%500
21.46.2522,49+0,30%1.454
21.46.2522,48+0,26%216
21.46.2522,49+0,30%300
21.45.5122,455+0,14%200
21.37.1522,45+0,12%100
21.26.4922,46+0,17%100
21.16.3722,48+0,26%200
21.15.3622,4774+0,24%283
21.08.1822,48+0,26%252
20.41.1122,475+0,23%100
OraValoreVar.%Volume
20.39.4222,50+0,34%1.300
20.39.4222,4999+0,34%2.902
20.30.3422,44+0,08%100
20.30.3422,46+0,17%100
19.55.1922,42-0,01%100
19.55.1922,425+0,01%100
19.55.1922,4225INV.100
19.49.3222,39-0,15%100
19.48.0622,3973-0,11%201
19.48.0522,3827-0,18%171
19.38.4622,40-0,10%284
19.05.3622,45+0,12%111
19.02.4722,455+0,14%111
18.57.2322,4897+0,30%100
18.48.2322,45+0,12%100
18.48.2322,46+0,17%100
18.48.2322,47+0,21%200
18.00.3722,49+0,30%452
18.00.3722,455+0,14%452
17.53.0622,44+0,08%100
17.27.2522,4531+0,14%168
16.56.1922,44+0,08%100
16.56.1922,4232INV.604
16.23.0122,45+0,12%419
16.13.5222,47+0,21%110
15.54.4922,4923+0,31%100
15.54.4922,4993+0,34%100
15.54.4922,50+0,34%610
15.37.4822,50+0,34%100
15.37.0022,435+0,05%1.200
OraValoreVar.%Volume
15.30.0022,40-0,10%7.613
15.30.0022,33-0,41%528
22.15.0022,3006-0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```