Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Global X Superdividend Reit Etf

Mercato: NASDAQ - National

20,31
+0,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.1620,31+0,02%600
21.45.1620,30-0,03%200
21.45.1620,275-0,16%1.000
21.45.0620,30-0,03%200
21.43.2520,29-0,08%200
21.40.4820,28-0,13%100
21.38.3420,29-0,08%200
21.36.4220,266-0,20%1.000
21.33.2920,275-0,16%400
21.33.2920,2751-0,16%400
21.31.0320,27-0,18%175
21.29.4120,275-0,16%100
21.28.0120,27-0,18%1.000
21.27.5320,26-0,23%100
21.25.1520,27-0,18%1.000
21.15.5320,2751-0,16%1.000
21.15.5320,275-0,16%300
21.15.5320,275-0,16%700
21.14.1420,29-0,08%686
21.14.0320,2503-0,28%200
21.06.5720,27-0,18%152
21.00.2320,2684-0,19%250
20.59.2620,2649-0,21%700
20.57.3320,27-0,18%500
20.55.3320,2684-0,19%250
20.49.4420,28-0,13%100
20.31.3920,27-0,18%100
20.31.3920,25-0,28%800
20.29.2720,27-0,18%200
20.29.2120,266-0,20%150
OraValoreVar.%Volume
20.29.2120,27-0,18%100
20.29.2120,278-0,14%1.350
20.14.5220,27-0,18%100
20.14.5220,2501-0,28%453
20.12.5320,27-0,18%346
19.39.5220,285-0,11%200
19.28.5420,27-0,18%200
19.28.5020,26-0,23%100
19.27.3220,2619-0,22%166
19.17.2420,2587-0,24%299
19.08.5520,2548-0,26%984
18.54.1020,245-0,30%250
18.45.4420,28-0,13%195
18.27.5520,2665-0,20%300
18.27.4420,225-0,40%532
18.00.4220,22-0,43%200
18.00.4220,24-0,33%800
17.59.4020,19-0,58%200
17.57.4120,17-0,67%100
17.38.3220,15-0,77%100
17.25.2620,17-0,67%495
17.25.1820,1899-0,58%100
17.19.1220,17-0,67%1.262
17.14.2220,16-0,72%133
17.12.0720,18-0,62%100
17.08.4020,1514-0,77%204
16.56.4120,17-0,67%182
16.54.5620,11-0,97%200
16.49.3120,1852-0,60%507
16.44.1920,20-0,53%179
OraValoreVar.%Volume
16.41.4820,19-0,58%4.149
16.37.0820,21-0,48%573
16.37.0820,2126-0,46%373
16.37.0820,21-0,48%100
16.37.0820,2126-0,46%100
16.35.2320,21-0,48%400
16.34.4220,2199-0,43%4.896
16.34.4120,21-0,48%2.400
16.32.2820,1851-0,60%1.500
16.32.2820,185-0,60%200
16.32.2820,185-0,60%300
16.22.5120,17-0,67%150
16.21.3920,2015-0,52%1.700
16.21.3920,20-0,53%1.400
16.21.3920,21-0,48%700
16.21.3920,20-0,53%300
16.20.2820,2075-0,49%100
16.20.0420,22-0,43%200
16.18.5820,18-0,62%110
16.16.2520,21-0,48%123
16.12.1220,2102-0,48%5.348
16.11.0120,215-0,45%440
16.08.4020,22-0,43%100
16.08.4020,2215-0,42%100
16.07.4420,2399-0,33%100
16.07.4420,23-0,38%975
16.06.0420,23-0,38%200
16.03.2820,24-0,33%400
16.02.2020,25-0,28%200
16.00.5020,26-0,23%200
OraValoreVar.%Volume
15.59.3720,27-0,18%425
15.56.5720,2794-0,14%103
15.49.1520,26-0,23%100
15.48.2920,28-0,13%528
15.46.3820,2603-0,23%200
15.46.3820,26-0,23%200
15.43.4420,30-0,03%1.600
15.43.0920,2748-0,16%400
15.37.0320,29-0,08%270
15.30.0020,32+0,06%1.979

(*) I dati sono limitati agli ultimi 100 contratti.

```