Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Global X Superdividend Reit Etf

Mercato: NASDAQ - National

22,6
+0,27%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.1422,60-0,15%400
21.58.3622,61-0,11%100
20.10.2622,575-0,26%683
19.32.3422,565-0,31%234
18.57.2922,55-0,37%200
18.57.2922,56-0,33%100
18.56.2222,5816-0,23%120
18.51.4022,59-0,19%1.320
18.51.2522,57-0,28%200
18.42.0222,5301-0,46%191
18.37.1522,55-0,37%100
18.17.5422,57-0,28%100
18.14.0922,54-0,42%100
18.06.4322,55-0,37%200
18.06.1522,5398-0,42%479
18.03.4922,545-0,39%300
18.03.0422,54-0,42%119
17.56.0122,55-0,37%200
17.53.3422,54-0,42%100
17.51.2922,5201-0,50%500
17.48.2422,53-0,46%100
17.45.3822,54-0,42%471
17.38.4922,53-0,46%133
17.27.2322,5599-0,33%500
17.15.5122,585-0,22%221
17.06.1822,5705-0,28%1.880
17.05.4322,604-0,13%612
17.02.1422,58-0,24%2.200
16.49.5222,575-0,26%300
16.31.5722,62-0,06%3.300
OraValoreVar.%Volume
16.31.5722,595-0,17%1.000
16.31.5722,6218-0,05%380
15.43.4522,62-0,06%7.800
15.43.3622,70+0,29%100
15.36.2222,5401-0,42%224
15.35.4222,60-0,15%261
15.34.4422,55-0,37%196
15.34.4422,5025-0,58%101
15.34.4422,55-0,37%101
15.34.4422,50-0,59%100
15.34.4422,5025-0,58%196
15.34.0522,55-0,37%523
15.32.3322,60-0,15%102
15.30.0022,55-0,37%512
22.15.0022,54-0,42%109

(*) I dati sono limitati agli ultimi 100 contratti.

```