Global X Uranium Ucits Etf Accumusd

ISIN: IE000NDWFGA5 - Mercato: LSE - Domestic

34,92

+1,87%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.55	34,89	+1,78%	600	20.934,00
17.28.55	34,885	+1,76%	375	13.081,88
17.28.55	34,92	+1,87%	414	14.456,88
17.28.50	34,875	+1,74%	375	13.078,13
17.07.42	34,84	+1,63%	1.400	48.776,00
17.07.08	34,875	+1,74%	950	33.131,25
17.02.19	34,99	+2,07%	16	559,84
17.01.33	34,98	+2,04%	184	6.436,32
17.00.32	35,05	+2,25%	374	13.108,70
16.55.35	35,155	+2,55%	10	351,55
16.30.06	35,055	+2,26%	200	7.011,00
16.28.49	35,00	+2,10%	30	1.050,00
16.17.21	34,745	+1,36%	804	27.934,98
16.17.20	34,735	+1,33%	949	32.963,52
16.17.20	34,72	+1,28%	1.400	48.608,00
16.17.20	34,715	+1,27%	1.040	36.103,60
16.16.44	34,625	+1,01%	6.250	216.406,25
16.16.44	34,645	+1,06%	21.648	749.994,96
16.16.44	34,635	+1,04%	4.680	162.091,80
16.16.44	34,63	+1,02%	2.483	85.986,29
16.16.40	34,59	+0,90%	900	31.131,00
16.11.50	34,50	+0,64%	340	11.730,00
15.47.18	34,135	-0,42%	450	15.360,75
15.47.18	34,14	-0,41%	1.400	47.796,00
15.42.36	34,57	+0,85%	5	172,85
15.40.52	34,24	-0,12%	9	308,16
15.40.49	34,455	+0,51%	2.500	86.137,50
15.36.29	34,50	+0,64%	30	1.035,00
15.22.20	34,88	+1,75%	344	11.998,72
15.17.23	34,92	+1,87%	345	12.047,40

Ora	Valore	Var.%	Volume	Controvalore
15.08.35	34,90	+1,81%	187	6.526,30
15.08.28	34,84	+1,63%	123	4.285,32
15.06.36	34,895	+1,79%	39	1.360,91
15.05.51	34,90	+1,81%	313	10.923,70
15.03.13	34,895	+1,79%	41	1.430,70
15.02.27	34,775	+1,44%	39	1.356,23
15.00.00	34,895	+1,79%	521	18.180,30
14.39.30	34,50	+0,64%	300	10.350,00
14.24.58	34,37	+0,26%	750	25.777,50
14.23.29	34,35	+0,20%	34	1.167,90
13.25.50	34,165	-0,34%	75	2.562,38
13.07.19	34,245	-0,10%	396	13.561,02
12.53.14	34,17	-0,32%	29	990,93
11.47.47	34,25	-0,09%	400	13.700,00
11.34.20	34,205	-0,22%	81	2.770,61
10.33.39	34,17	-0,32%	151	5.159,67
10.25.00	34,165	-0,34%	135	4.612,28
10.22.01	34,155	-0,36%	680	23.225,40
10.09.16	34,13	-0,44%	12	409,56
10.02.22	34,04	-0,70%	145	4.935,80
9.50.18	34,06	-0,64%	40	1.362,40
9.42.13	34,01	-0,79%	103	3.503,03
9.35.48	34,005	-0,80%	174	5.916,87
9.31.57	34,015	-0,77%	320	10.884,80
9.18.13	34,00	-0,82%	226	7.684,00
9.17.07	33,995	-0,83%	298	10.130,51
9.08.51	34,00	-0,82%	900	30.600,00
9.04.54	33,99	-0,85%	900	30.591,00
9.00.25	33,89	-1,14%	700	23.723,00
9.00.24	34,07	-0,61%	149	5.076,43

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	34,28	INV.	3.608	123.682,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide