Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Globalfoundries

ISIN: KYG393871085 - Mercato: NASDAQ - National

51,855
-3,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.2251,855-3,85%100
17.18.1251,85-3,86%100
17.18.1251,83-3,89%100
17.18.1051,85-3,86%200
17.18.1051,84-3,88%100
17.18.0951,85-3,86%200
17.18.0651,875-3,81%183
17.17.5251,85-3,86%100
17.17.5151,86-3,84%1.100
17.17.3451,89-3,78%300
17.17.2151,86-3,84%300
17.17.1851,8601-3,84%250
17.17.1751,88-3,80%100
17.17.1151,87-3,82%500
17.17.1151,86-3,84%100
17.17.1151,85-3,86%100
17.17.1051,84-3,88%100
17.17.1051,83-3,89%100
17.17.1051,82-3,91%100
17.17.1051,83-3,89%100
17.17.1051,82-3,91%378
17.17.0751,84-3,88%200
17.17.0751,83-3,89%300
17.17.0651,82-3,91%400
17.17.0551,815-3,92%100
17.17.0551,82-3,91%500
17.17.0351,79-3,97%150
17.16.5451,83-3,89%1.200
17.16.4951,845-3,87%200
17.16.4651,82-3,91%100
OraValoreVar.%Volume
17.16.4551,86-3,84%100
17.16.4551,84-3,88%100
17.16.4251,86-3,84%1.027
17.16.4051,87-3,82%761
17.16.4051,86-3,84%800
17.16.3551,8331-3,89%200
17.16.3451,86-3,84%100
17.16.3351,85-3,86%100
17.16.2851,84-3,88%200
17.16.2651,87-3,82%6.700
17.16.1751,86-3,84%994
17.16.1151,87-3,82%100
17.16.1151,89-3,78%200
17.16.0751,90-3,76%100
17.16.0751,89-3,78%800
17.16.0751,885-3,79%100
17.15.5551,91-3,75%100
17.15.5151,905-3,75%500
17.15.3551,89-3,78%300
17.15.3551,905-3,75%100
17.15.3251,91-3,75%300
17.15.3251,92-3,73%1.400
17.15.3051,91-3,75%200
17.15.3051,90-3,76%200
17.15.2451,89-3,78%200
17.15.2251,88-3,80%200
17.15.1551,87-3,82%383
17.15.1451,865-3,83%100
17.15.0551,86-3,84%300
17.14.5851,84-3,88%500
OraValoreVar.%Volume
17.14.5851,85-3,86%200
17.14.5151,825-3,90%100
17.14.4551,82-3,91%248
17.14.4151,81-3,93%100
17.14.4051,8395-3,88%100
17.14.3251,82-3,91%623
17.14.2751,85-3,86%200
17.14.1651,875-3,81%100
17.14.1651,88-3,80%200
17.14.1651,87-3,82%949
17.14.1551,875-3,81%1.000
17.13.5551,84-3,88%500
17.13.5551,81-3,93%100
17.13.5551,84-3,88%300
17.13.5551,82-3,91%100
17.13.5551,84-3,88%400
17.13.5551,83-3,89%300
17.13.5251,865-3,83%100
17.13.5251,8401-3,88%100
17.13.5151,86-3,84%120
17.13.5151,83-3,89%4.400
17.13.3651,81-3,93%838
17.13.3551,785-3,98%200
17.13.3251,77-4,01%100
17.13.3051,78-3,99%310
17.13.2251,76-4,02%600
17.13.1051,7541-4,03%550
17.13.0551,7511-4,04%2.214
17.13.0251,78-3,99%684
17.12.5851,79-3,97%100
OraValoreVar.%Volume
17.12.5551,785-3,98%400
17.12.5451,8096-3,93%600
17.12.5351,81-3,93%900
17.12.5351,80-3,95%3.219
17.12.5351,81-3,93%100
17.12.5251,785-3,98%555
17.12.4351,81-3,93%100
17.12.4151,78-3,99%100
17.12.4051,8032-3,94%100
17.12.3951,78-3,99%597

(*) I dati sono limitati agli ultimi 100 contratti.

```