Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Globalfoundries

ISIN: KYG393871085 - Mercato: NASDAQ - National

83,7
+0,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0083,70+0,52%638.447
22.00.0083,74+0,56%285
21.59.5883,735+0,56%100
21.59.5883,72+0,54%100
21.59.5883,735+0,56%200
21.59.5883,70+0,52%790
21.59.5883,71+0,53%500
21.59.5783,73+0,55%200
21.59.5583,74+0,56%100
21.59.5583,73+0,55%100
21.59.5583,74+0,56%947
21.59.5583,735+0,56%164
21.59.5583,71+0,53%195
21.59.5283,76+0,59%112
21.59.5283,75+0,58%375
21.59.5283,74+0,56%300
21.59.5083,72+0,54%878
21.59.5083,71+0,53%220
21.59.5083,72+0,54%100
21.59.5083,725+0,55%300
21.59.5083,73+0,55%100
21.59.5083,725+0,55%100
21.59.4983,72+0,54%100
21.59.4583,75+0,58%300
21.59.4483,76+0,59%309
21.59.4083,7506+0,58%276
21.59.4083,76+0,59%600
21.59.3983,75+0,58%334
21.59.3783,765+0,59%300
21.59.3083,75+0,58%200
OraValoreVar.%Volume
21.59.2983,78+0,61%385
21.59.2783,755+0,58%100
21.59.2783,75+0,58%100
21.59.2783,76+0,59%615
21.59.2683,75+0,58%589
21.59.2583,76+0,59%100
21.59.2583,77+0,60%345
21.59.2583,76+0,59%458
21.59.2183,755+0,58%100
21.59.1983,75+0,58%600
21.59.1883,755+0,58%700
21.59.1683,75+0,58%736
21.59.1483,755+0,58%100
21.59.1383,745+0,57%100
21.59.1283,75+0,58%300
21.59.1283,74+0,56%398
21.59.1183,76+0,59%575
21.59.1183,75+0,58%288
21.59.0983,74+0,56%200
21.59.0983,73+0,55%764
21.59.0983,7275+0,55%100
21.59.0783,71+0,53%300
21.59.0783,70+0,52%1.471
21.59.0683,69+0,50%1.200
21.59.0583,68+0,49%106
21.59.0583,67+0,48%200
21.59.0283,66+0,47%290
21.59.0083,65+0,46%200
21.58.5983,64+0,44%548
21.58.5983,65+0,46%200
OraValoreVar.%Volume
21.58.5983,64+0,44%500
21.58.5983,65+0,46%300
21.58.5883,66+0,47%500
21.58.5783,65+0,46%100
21.58.5683,64+0,44%400
21.58.5683,65+0,46%200
21.58.4983,66+0,47%114
21.58.4983,67+0,48%100
21.58.4583,71+0,53%2.453
21.58.4483,72+0,54%100
21.58.4483,71+0,53%899
21.58.4483,72+0,54%200
21.58.4483,715+0,53%100
21.58.4483,72+0,54%121
21.58.4483,715+0,53%200
21.58.4483,72+0,54%100
21.58.4283,74+0,56%100
21.58.4283,73+0,55%419
21.58.4283,75+0,58%277
21.58.4283,73+0,55%200
21.58.4283,74+0,56%1.299
21.58.4083,76+0,59%100
21.58.4083,74+0,56%401
21.58.4083,735+0,56%599
21.58.4083,71+0,53%247
21.58.4083,735+0,56%860
21.58.3983,75+0,58%100
21.58.3983,735+0,56%600
21.58.3783,71+0,53%104
21.58.3683,75+0,58%100
OraValoreVar.%Volume
21.58.3683,71+0,53%714
21.58.3583,73+0,55%100
21.58.3483,75+0,58%200
21.58.3483,73+0,55%100
21.58.3483,75+0,58%424
21.58.2883,745+0,57%100
21.58.2783,74+0,56%100
21.58.2583,75+0,58%200
21.58.2383,72+0,54%100
21.58.2383,71+0,53%119

(*) I dati sono limitati agli ultimi 100 contratti.

```