Milano 23-dic
0 0,00%
Nasdaq 17:39
25.650 +0,24%
Dow Jones 17:39
48.717 +0,57%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Globalfoundries

ISIN: KYG393871085 - Mercato: NASDAQ - National

35,66
-0,36%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.38
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.38.4935,66-0,36%159
17.38.4935,665-0,35%100
17.37.5535,665-0,35%120
17.37.4135,67-0,34%150
17.37.4035,66-0,36%100
17.37.4035,67-0,34%100
17.37.4035,655-0,38%100
17.37.3435,66-0,36%105
17.37.3235,65-0,39%200
17.37.2435,655-0,38%100
17.37.1335,66-0,36%591
17.36.2335,69-0,28%100
17.36.2335,68-0,31%100
17.36.2335,69-0,28%600
17.36.2335,70-0,25%100
17.36.2335,69-0,28%400
17.36.2335,70-0,25%465
17.36.2335,67-0,34%1.400
17.36.1835,705-0,24%200
17.36.0335,70-0,25%600
17.35.4335,715-0,21%100
17.35.3835,716-0,21%230
17.35.3635,72-0,20%200
17.35.3635,71-0,22%100
17.35.3635,72-0,20%400
17.35.2935,70-0,25%100
17.35.1635,711-0,22%141
17.35.0835,715-0,21%300
17.35.0735,70-0,25%320
17.35.0735,68-0,31%1.028
OraValoreVar.%Volume
17.35.0635,685-0,29%349
17.35.0335,68-0,31%500
17.35.0335,67-0,34%200
17.34.5535,66-0,36%400
17.34.5235,65-0,39%230
17.34.2735,66-0,36%100
17.33.5435,65-0,39%100
17.33.2235,64-0,42%100
17.33.1635,645-0,41%100
17.33.1635,65-0,39%100
17.33.1035,64-0,42%138
17.33.1035,645-0,41%200
17.33.1035,64-0,42%200
17.33.1035,645-0,41%200
17.33.0935,63-0,45%401
17.33.0935,64-0,42%100
17.33.0935,63-0,45%110
17.33.0935,64-0,42%100
17.33.0935,63-0,45%759
17.33.0935,64-0,42%200
17.32.4435,65-0,39%150
17.32.2835,645-0,41%200
17.32.1935,6475-0,40%100
17.31.5435,645-0,41%350
17.31.4935,64-0,42%100
17.31.4535,6566-0,37%100
17.31.4335,645-0,41%100
17.30.0935,65-0,39%100
17.30.0935,64-0,42%100
17.30.0935,65-0,39%200
OraValoreVar.%Volume
17.29.4735,63-0,45%100
17.29.1035,635-0,43%350
17.28.1035,62-0,47%500
17.28.1035,63-0,45%200
17.27.4435,615-0,49%177
17.27.4035,6193-0,48%100
17.27.3535,615-0,49%200
17.27.3335,61-0,50%500
17.27.3335,612-0,50%2.000
17.27.0035,615-0,49%450
17.26.5235,61-0,50%660
17.26.5035,608-0,51%2.384
17.26.4935,60-0,53%200
17.26.4935,595-0,54%100
17.26.1735,592-0,55%1.600
17.26.1735,596-0,54%900
17.26.1735,60-0,53%200
17.25.4035,60-0,53%100
17.25.1835,61-0,50%438
17.25.1135,6054-0,52%600
17.24.4735,61-0,50%250
17.24.3835,619-0,48%315
17.24.3835,61-0,50%200
17.24.3835,62-0,47%500
17.24.3635,64-0,42%100
17.24.1535,63-0,45%223
17.24.0935,62-0,47%100
17.24.0735,62-0,47%100
17.24.0735,63-0,45%100
17.24.0735,625-0,46%100
OraValoreVar.%Volume
17.24.0735,62-0,47%426
17.24.0735,63-0,45%100
17.24.0735,62-0,47%200
17.24.0735,63-0,45%446
17.24.0735,629-0,45%100
17.22.5935,62-0,47%200
17.22.5435,625-0,46%100
17.22.0835,62-0,47%700
17.21.4635,64-0,42%100
17.21.3935,6392-0,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```