Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Globalfoundries

ISIN: KYG393871085 - Mercato: NASDAQ - National

49
+4,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0049,00INV.407.064
21.59.5948,99-0,02%320
21.59.5949,00INV.130
21.59.5648,99-0,02%200
21.59.5549,00INV.200
21.59.5548,99-0,02%893
21.59.5448,995-0,01%200
21.59.5048,99-0,02%894
21.59.5048,9905-0,02%173
21.59.4749,00INV.600
21.59.4749,01+0,02%906
21.59.4549,035+0,07%1.317
21.59.4449,04+0,08%1.045
21.59.4149,035+0,07%1.040
21.59.4149,03+0,06%100
21.59.3949,035+0,07%300
21.59.3949,04+0,08%986
21.59.3549,035+0,07%1.568
21.59.3449,04+0,08%217
21.59.3449,045+0,09%100
21.59.3449,05+0,10%3.084
21.59.3349,055+0,11%200
21.59.3249,05+0,10%100
21.59.3249,055+0,11%1.167
21.59.3249,06+0,12%972
21.59.3249,055+0,11%200
21.59.3149,06+0,12%100
21.59.3149,055+0,11%800
21.59.3049,06+0,12%100
21.59.3049,055+0,11%100
OraValoreVar.%Volume
21.59.3049,05+0,10%361
21.59.3049,055+0,11%100
21.59.3049,05+0,10%100
21.59.3049,055+0,11%1.700
21.59.2849,06+0,12%3.338
21.59.2849,065+0,13%1.314
21.59.2249,07+0,14%100
21.59.2249,065+0,13%100
21.59.2249,07+0,14%200
21.59.2249,075+0,15%1.400
21.59.2249,07+0,14%100
21.59.2249,075+0,15%548
21.59.2249,07+0,14%800
21.59.2249,06+0,12%700
21.59.2249,05+0,10%3.873
21.59.2049,045+0,09%100
21.59.1949,05+0,10%462
21.59.1949,05+0,10%100
21.59.1949,045+0,09%750
21.59.1849,045+0,09%300
21.59.1749,04+0,08%154
21.59.1749,045+0,09%900
21.59.1649,05+0,10%100
21.59.1549,045+0,09%2.272
21.59.1449,05+0,10%1.200
21.59.1249,04+0,08%650
21.59.1249,045+0,09%977
21.59.0849,055+0,11%100
21.59.0849,06+0,12%6.180
21.59.0849,07+0,14%2.394
OraValoreVar.%Volume
21.59.0549,08+0,16%1.000
21.59.0549,07+0,14%300
21.59.0149,08+0,16%2.622
21.59.0149,085+0,17%100
21.59.0149,08+0,16%2.991
21.59.0149,085+0,17%300
21.59.0049,09+0,18%200
21.58.5249,055+0,11%200
21.58.5249,06+0,12%100
21.58.5149,06+0,12%100
21.58.5149,055+0,11%100
21.58.5049,06+0,12%100
21.58.5049,055+0,11%1.950
21.58.5049,06+0,12%777
21.58.5049,055+0,11%350
21.58.4949,06+0,12%200
21.58.4749,055+0,11%107
21.58.4649,06+0,12%100
21.58.4649,055+0,11%1.499
21.58.4649,06+0,12%639
21.58.4649,055+0,11%550
21.58.4649,06+0,12%100
21.58.4649,07+0,14%200
21.58.4549,08+0,16%579
21.58.4549,09+0,18%1.100
21.58.4549,08+0,16%450
21.58.4549,09+0,18%5.078
21.58.4549,10+0,20%300
21.58.4549,095+0,19%200
21.58.4349,10+0,20%360
OraValoreVar.%Volume
21.58.4249,095+0,19%203
21.58.4049,10+0,20%100
21.58.4049,09+0,18%2.186
21.58.4049,095+0,19%100
21.58.3949,09+0,18%100
21.58.3949,095+0,19%200
21.58.3849,08+0,16%200
21.58.3749,09+0,18%5.246
21.58.3649,095+0,19%400
21.58.3549,10+0,20%1.992

(*) I dati sono limitati agli ultimi 100 contratti.

```