Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Globalfoundries

ISIN: KYG393871085 - Mercato: NASDAQ - National

38,95
+3,65%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0038,95INV.411.450
21.59.5938,94-0,03%200
21.59.5938,935-0,04%100
21.59.5738,93-0,05%460
21.59.5538,9499INV.150
21.59.5438,93-0,05%607
21.59.5338,935-0,04%177
21.59.5338,93-0,05%1.513
21.59.5138,935-0,04%100
21.59.5038,93-0,05%140
21.59.5038,94-0,03%708
21.59.4938,94-0,03%1.059
21.59.4938,95INV.2.548
21.59.4838,935-0,04%100
21.59.4838,94-0,03%200
21.59.4838,935-0,04%100
21.59.4838,94-0,03%1.145
21.59.4838,935-0,04%294
21.59.4838,94-0,03%1.728
21.59.4138,945-0,01%275
21.59.4038,94-0,03%100
21.59.4038,95INV.300
21.59.4038,94-0,03%3.333
21.59.3938,935-0,04%346
21.59.3938,93-0,05%8.294
21.59.3838,925-0,06%200
21.59.3838,93-0,05%1.746
21.59.3838,925-0,06%400
21.59.3838,92-0,08%100
21.59.3838,93-0,05%100
OraValoreVar.%Volume
21.59.3838,92-0,08%1.169
21.59.3738,91-0,10%200
21.59.3738,92-0,08%600
21.59.3638,915-0,09%500
21.59.3638,92-0,08%100
21.59.3638,915-0,09%100
21.59.3638,92-0,08%3.401
21.59.3638,925-0,06%200
21.59.3538,92-0,08%930
21.59.3538,925-0,06%100
21.59.3538,92-0,08%100
21.59.3438,925-0,06%350
21.59.3338,93-0,05%200
21.59.3338,94-0,03%431
21.59.3338,93-0,05%703
21.59.3338,925-0,06%100
21.59.3338,93-0,05%200
21.59.3338,925-0,06%200
21.59.3338,93-0,05%700
21.59.3338,925-0,06%506
21.59.3338,93-0,05%4.107
21.59.2838,935-0,04%200
21.59.2638,93-0,05%1.367
21.59.2638,925-0,06%900
21.59.2538,93-0,05%600
21.59.2538,925-0,06%1.446
21.59.2438,93-0,05%1.362
21.59.2238,935-0,04%350
21.59.2238,93-0,05%2.766
21.59.2138,925-0,06%1.750
OraValoreVar.%Volume
21.59.2038,92-0,08%100
21.59.2038,93-0,05%627
21.59.2038,925-0,06%1.100
21.59.1938,94-0,03%100
21.59.1838,945-0,01%108
21.59.1738,94-0,03%700
21.59.1738,95INV.700
21.59.1538,97+0,05%8.390
21.59.1238,98+0,08%3.057
21.59.1238,99+0,10%8.404
21.59.1038,995+0,12%340
21.59.0739,00+0,13%100
21.59.0738,995+0,12%100
21.59.0739,00+0,13%200
21.59.0738,995+0,12%400
21.59.0739,00+0,13%178
21.59.0738,995+0,12%200
21.59.0739,00+0,13%2.288
21.59.0738,995+0,12%1.000
21.59.0739,00+0,13%100
21.59.0538,995+0,12%100
21.59.0438,99+0,10%760
21.59.0338,98+0,08%800
21.59.0338,975+0,06%200
21.59.0238,97+0,05%2.603
21.59.0038,965+0,04%1.199
21.58.5938,96+0,03%353
21.58.5938,965+0,04%100
21.58.5738,96+0,03%200
21.58.5738,97+0,05%3.236
OraValoreVar.%Volume
21.58.5438,965+0,04%1.660
21.58.4838,97+0,05%200
21.58.4838,965+0,04%400
21.58.4838,96+0,03%2.091
21.58.4838,955+0,01%100
21.58.4838,96+0,03%695
21.58.4638,955+0,01%100
21.58.4538,95INV.200
21.58.4538,955+0,01%550
21.58.4538,95INV.2.760

(*) I dati sono limitati agli ultimi 100 contratti.

```