Milano 17:35
53.664 -0,10%
Nasdaq 18:29
29.705 -0,06%
Dow Jones 18:29
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Globalfoundries

ISIN: KYG393871085 - Mercato: NASDAQ - National

51,78
-3,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.29.0451,78-3,99%100
18.29.0351,7806-3,99%200
18.29.0151,79-3,97%787
18.28.5451,7908-3,97%400
18.28.4351,79-3,97%1.338
18.28.1751,82-3,91%100
18.28.1351,81-3,93%300
18.28.1351,805-3,94%200
18.28.0951,795-3,96%100
18.28.0651,82-3,91%302
18.27.3451,86-3,84%500
18.27.3251,865-3,83%100
18.27.2451,855-3,85%100
18.27.2251,85-3,86%100
18.27.2251,86-3,84%300
18.27.2251,85-3,86%200
18.27.2251,86-3,84%200
18.27.2251,85-3,86%400
18.27.2251,84-3,88%140
18.27.2251,85-3,86%200
18.27.2251,84-3,88%100
18.27.2251,85-3,86%300
18.27.2251,84-3,88%100
18.27.0851,79-3,97%100
18.27.0251,815-3,92%200
18.26.5551,805-3,94%400
18.26.5351,83-3,89%272
18.26.4751,86-3,84%706
18.26.4751,877-3,81%600
18.26.4451,90-3,76%900
OraValoreVar.%Volume
18.26.4351,915-3,74%800
18.26.3751,92-3,73%540
18.26.3451,93-3,71%600
18.26.3451,92-3,73%100
18.26.2651,935-3,70%500
18.26.2251,93-3,71%400
18.26.2251,95-3,67%1.002
18.26.1451,965-3,64%300
18.25.5751,96-3,65%100
18.25.5651,97-3,63%600
18.25.4951,975-3,63%100
18.25.4951,98-3,62%600
18.25.4251,99-3,60%100
18.25.2551,98-3,62%100
18.25.1851,975-3,63%100
18.25.1751,955-3,66%200
18.25.1451,99-3,60%588
18.25.0752,005-3,57%100
18.25.0752,01-3,56%850
18.25.0252,00-3,58%900
18.25.0151,99-3,60%500
18.24.5851,98-3,62%300
18.24.4851,95-3,67%600
18.24.4551,94-3,69%100
18.24.4051,93-3,71%600
18.24.3951,927-3,71%896
18.24.3751,93-3,71%300
18.24.3551,925-3,72%300
18.24.3351,92-3,73%11.480
18.24.3351,94-3,69%300
OraValoreVar.%Volume
18.24.3351,925-3,72%200
18.24.3351,93-3,71%200
18.24.3351,94-3,69%510
18.24.3351,925-3,72%100
18.24.3351,93-3,71%100
18.24.3351,92-3,73%686
18.24.3351,94-3,69%2.650
18.24.3151,93-3,71%100
18.24.3151,95-3,67%100
18.24.3151,93-3,71%200
18.24.3151,95-3,67%100
18.24.3151,93-3,71%3.700
18.24.3151,94-3,69%595
18.24.3151,935-3,70%200
18.24.3151,95-3,67%200
18.24.3151,93-3,71%520
18.24.3151,935-3,70%200
18.24.3151,94-3,69%600
18.24.3151,95-3,67%1.090
18.24.3151,94-3,69%200
18.24.3151,93-3,71%600
18.24.3151,94-3,69%1.900
18.24.3151,93-3,71%1.100
18.24.3151,94-3,69%1.000
18.24.3151,93-3,71%211
18.24.3151,94-3,69%800
18.24.3151,93-3,71%311
18.24.3151,94-3,69%100
18.24.3151,93-3,71%1.698
18.24.3151,94-3,69%1.600
OraValoreVar.%Volume
18.24.3051,945-3,68%827
18.24.2051,94-3,69%100
18.24.2051,95-3,67%100
18.24.1551,94-3,69%100
18.24.1551,96-3,65%4.175
18.24.1551,96-3,65%1.009
18.24.1251,97-3,63%500
18.24.0651,96-3,65%100
18.24.0651,97-3,63%145
18.24.0651,975-3,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```