Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Globalfoundries

ISIN: KYG393871085 - Mercato: NASDAQ - National

51,565
-4,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.4351,565-4,39%782
19.50.2851,5706-4,37%193
19.50.2751,55-4,41%400
19.50.2751,57-4,38%1.554
19.50.2251,57-4,38%400
19.50.2251,555-4,40%100
19.50.2251,58-4,36%300
19.50.0851,55-4,41%698
19.49.5851,54-4,43%100
19.49.4751,55-4,41%632
19.49.3951,54-4,43%200
19.49.3351,525-4,46%100
19.49.2651,51-4,49%100
19.49.2651,52-4,47%100
19.49.2651,51-4,49%200
19.49.2651,52-4,47%100
19.49.1851,485-4,53%100
19.49.1851,4875-4,53%100
19.49.1851,49-4,52%200
19.49.1851,47-4,56%100
19.49.1851,48-4,54%1.155
19.49.0751,475-4,55%100
19.49.0751,48-4,54%825
19.49.0751,46-4,58%187
19.49.0751,47-4,56%200
19.49.0751,46-4,58%200
19.49.0751,47-4,56%100
19.49.0751,46-4,58%1.113
19.48.4951,45-4,60%129
19.48.2951,45-4,60%100
OraValoreVar.%Volume
19.48.2951,46-4,58%600
19.48.2951,45-4,60%113
19.48.2951,46-4,58%200
19.48.2951,45-4,60%100
19.48.2951,46-4,58%500
19.48.2951,44-4,62%100
19.48.2451,462-4,58%400
19.48.1851,47-4,56%300
19.48.1251,46-4,58%500
19.47.5251,47-4,56%775
19.47.3851,46-4,58%1.300
19.47.2551,445-4,61%300
19.47.1851,4415-4,61%500
19.47.1851,45-4,60%200
19.47.1651,47-4,56%318
19.47.1351,48-4,54%100
19.47.1351,49-4,52%144
19.47.1351,48-4,54%498
19.47.1351,49-4,52%663
19.46.4551,51-4,49%1.453
19.46.4551,50-4,51%100
19.46.3951,50-4,51%442
19.46.0551,50-4,51%1.000
19.46.0551,49-4,52%560
19.46.0351,495-4,52%100
19.45.5951,49-4,52%300
19.45.5951,50-4,51%200
19.45.5951,49-4,52%200
19.45.5951,50-4,51%150
19.45.5951,49-4,52%100
OraValoreVar.%Volume
19.45.5951,50-4,51%200
19.45.5951,49-4,52%689
19.45.5251,4805-4,54%100
19.45.3451,49-4,52%788
19.44.5551,50-4,51%400
19.44.5251,49-4,52%200
19.44.4851,47-4,56%400
19.44.4351,475-4,55%140
19.44.4351,47-4,56%1.200
19.44.4251,50-4,51%1.355
19.44.3951,52-4,47%565
19.44.2951,54-4,43%554
19.44.2251,545-4,42%103
19.44.2251,55-4,41%100
19.44.2251,54-4,43%2.050
19.44.2251,53-4,45%300
19.44.2251,52-4,47%200
19.44.2251,53-4,45%100
19.44.2251,52-4,47%2.040
19.43.5651,53-4,45%451
19.43.3251,545-4,42%100
19.43.3251,53-4,45%100
19.42.3951,545-4,42%190
19.42.3951,54-4,43%100
19.42.3851,56-4,39%462
19.42.3751,59-4,34%1.826
19.42.2651,6199-4,28%100
19.42.1751,60-4,32%100
19.42.0751,59-4,34%200
19.41.5551,5705-4,38%100
OraValoreVar.%Volume
19.41.4751,579-4,36%200
19.41.3851,58-4,36%2.135
19.41.2351,57-4,38%1.500
19.41.0251,55-4,41%100
19.41.0251,56-4,39%300
19.41.0251,56-4,39%400
19.40.5651,57-4,38%1.183
19.40.4251,59-4,34%448
19.40.3951,60-4,32%400
19.40.2851,59-4,34%300

(*) I dati sono limitati agli ultimi 100 contratti.

```