Milano 15:59
51.557 -0,16%
Nasdaq 15:59
29.003 -0,74%
Dow Jones 15:59
52.051 +0,39%
Londra 15:59
10.526 +0,61%
Francoforte 16:00
24.857 +0,47%

Globalfoundries

ISIN: KYG393871085 - Mercato: NASDAQ - National

83,6
-0,12%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.00.4083,74+0,05%100
16.00.4083,60-0,12%610
16.00.3983,60-0,12%1.000
16.00.3983,74+0,05%100
16.00.3383,71+0,01%504
16.00.3383,64-0,07%338
16.00.2883,40-0,36%2.900
16.00.2883,635-0,08%100
16.00.2483,73+0,04%250
16.00.1983,61-0,11%100
16.00.1083,545-0,19%700
16.00.0583,49-0,25%340
16.00.0483,51-0,23%200
16.00.0483,49-0,25%100
16.00.0283,339-0,43%100
16.00.0283,34-0,43%100
15.59.5183,15-0,66%100
15.59.5183,13-0,68%200
15.59.5183,255-0,53%100
15.59.5183,26-0,53%100
15.59.5183,20-0,60%100
15.59.5183,18-0,62%200
15.59.5183,19-0,61%100
15.59.5183,245-0,54%100
15.59.5183,16-0,65%200
15.59.5183,26-0,53%100
15.59.5183,16-0,65%100
15.59.5183,17-0,63%100
15.59.5183,18-0,62%100
15.59.5183,25-0,54%100
OraValoreVar.%Volume
15.59.5183,255-0,53%100
15.59.5183,18-0,62%100
15.59.5183,16-0,65%519
15.59.5183,255-0,53%100
15.59.5183,18-0,62%100
15.59.5183,26-0,53%100
15.59.5183,16-0,65%270
15.59.5183,21-0,59%100
15.59.5183,16-0,65%187
15.59.4683,29-0,49%100
15.59.4383,3375-0,43%100
15.59.3283,33-0,44%100
15.59.3283,12-0,69%1.208
15.59.3283,18-0,62%240
15.59.3283,19-0,61%500
15.59.3283,24-0,55%100
15.59.3283,335-0,44%100
15.59.3283,20-0,60%500
15.59.3283,24-0,55%100
15.59.3283,335-0,44%100
15.59.3283,24-0,55%100
15.59.3283,335-0,44%100
15.59.0682,93-0,92%3.014
15.59.0483,24-0,55%100
15.58.4883,0418-0,79%110
15.58.4883,24-0,55%100
15.58.4683,235-0,56%400
15.58.4183,36-0,41%410
15.58.3683,49-0,25%100
15.58.3683,44-0,31%485
OraValoreVar.%Volume
15.58.2283,1421-0,67%199
15.58.1883,255-0,53%200
15.58.1083,34-0,43%700
15.58.0983,465-0,28%100
15.58.0883,34-0,43%100
15.58.0883,365-0,40%100
15.58.0883,34-0,43%600
15.58.0783,53-0,20%200
15.58.0783,51-0,23%100
15.58.0283,58-0,14%135
15.58.0283,70INV.100
15.58.0283,56-0,17%1.271
15.58.0183,715+0,02%300
15.57.5683,73+0,04%100
15.57.5583,735+0,04%100
15.57.4883,90+0,24%100
15.57.4683,87+0,20%109
15.57.4483,90+0,24%100
15.57.4483,91+0,25%1.046
15.57.4483,86+0,19%115
15.57.4483,87+0,20%200
15.57.4483,92+0,26%300
15.57.4483,91+0,25%400
15.57.4483,87+0,20%100
15.57.4483,90+0,24%100
15.57.4483,87+0,20%100
15.57.4483,90+0,24%100
15.57.4483,91+0,25%300
15.57.4483,90+0,24%500
15.57.4383,79+0,11%100
OraValoreVar.%Volume
15.57.4383,78+0,10%800
15.57.4383,74+0,05%117
15.57.4383,68-0,02%132
15.57.4383,80+0,12%100
15.57.4383,79+0,11%100
15.57.4283,78+0,10%100
15.57.3983,79+0,11%100
15.57.3883,4274-0,33%130
15.57.3383,78+0,10%100
15.57.3383,80+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```