Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Globant

ISIN: LU0974299876 - Mercato: NYSE

47,52
+0,23%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.1947,53+0,25%100
17.33.1947,52+0,23%100
17.33.0247,58+0,36%105
17.32.5947,59+0,38%500
17.32.5647,595+0,39%100
17.32.5647,57+0,34%242
17.32.5547,59+0,38%300
17.32.0347,465+0,12%231
17.31.5147,5799+0,36%749
17.31.1247,58+0,36%100
17.31.0347,45+0,08%100
17.31.0347,44+0,06%100
17.31.0347,45+0,08%156
17.31.0347,44+0,06%100
17.31.0347,45+0,08%300
17.31.0347,44+0,06%100
17.31.0347,42+0,02%100
17.31.0347,47+0,13%426
17.28.4647,50+0,19%100
17.24.0247,335-0,16%100
17.22.1847,46+0,11%200
17.15.3447,325-0,18%300
17.15.1447,3325-0,16%100
17.15.1447,325-0,18%100
17.15.1447,34-0,15%100
17.15.1247,3325-0,16%100
17.13.4947,45+0,08%100
17.12.4947,4344+0,05%200
17.11.0047,32-0,19%101
17.09.5147,45+0,08%100
OraValoreVar.%Volume
17.02.4847,31-0,21%300
17.01.2947,46+0,11%400
17.01.2947,34-0,15%200
17.01.2947,32-0,19%100
17.01.2047,45+0,08%100
17.01.2047,465+0,12%100
17.01.2047,47+0,13%100
17.00.5347,63+0,46%134
17.00.4847,475+0,14%100
17.00.4547,47+0,13%100
17.00.4047,465+0,12%100
16.59.0647,34-0,15%100
16.57.1147,26-0,32%100
16.55.0647,15-0,55%100
16.54.5947,13-0,59%100
16.53.2347,04-0,78%200
16.52.5847,045-0,77%100
16.52.0547,09-0,67%350
16.50.0446,96-0,95%200
16.50.0446,975-0,92%100
16.49.2747,0674-0,72%445
16.47.2646,96-0,95%200
16.46.5947,10-0,65%100
16.43.2347,11-0,63%100
16.43.0347,27-0,30%100
16.38.2347,19-0,46%400
16.38.1347,325-0,18%100
16.37.2247,20-0,44%120
16.36.1847,32-0,19%100
16.34.5647,325-0,18%119
OraValoreVar.%Volume
16.34.3547,28-0,27%100
16.34.2047,29-0,25%105
16.34.0247,28-0,27%100
16.33.2747,16-0,53%200
16.32.5047,05-0,76%1.212
16.32.4547,16-0,53%300
16.31.2947,08-0,70%350
16.31.0047,06-0,74%100
16.28.3346,945-0,98%100
16.28.3046,965-0,94%100
16.28.1646,945-0,98%300
16.26.4046,93-1,01%100
16.26.4046,97-0,93%100
16.26.3946,98-0,91%200
16.26.3946,99-0,89%100
16.26.3947,05-0,76%860
16.26.3847,0951-0,66%100
16.26.0847,095-0,66%200
16.25.2447,14-0,57%100
16.25.1547,11-0,63%100
16.25.0147,10-0,65%100
16.24.2846,91-1,05%100
16.24.2846,90-1,08%4.439
16.23.0946,94-0,99%200
16.22.3046,97-0,93%100
16.22.3047,01-0,84%100
16.22.2746,99-0,89%100
16.22.0447,00-0,86%500
16.22.0447,03-0,80%500
16.21.2047,00-0,86%200
OraValoreVar.%Volume
16.21.0647,145-0,56%100
16.20.1847,1375-0,57%100
16.20.1847,22-0,40%100
16.20.1847,145-0,56%100
16.20.1847,1375-0,57%100
16.20.1847,145-0,56%200
16.20.1847,11-0,63%100
16.20.1847,12-0,61%100
16.20.1847,145-0,56%100
16.20.1847,13-0,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```