Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Globant

ISIN: LU0974299876 - Mercato: NYSE

28,935
-3,81%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5828,935-3,81%674
21.59.5328,945-3,77%200
21.59.5328,94-3,79%400
21.59.5328,94-3,79%119
21.59.4928,95-3,76%100
21.59.4928,925-3,84%100
21.59.4928,94-3,79%877
21.59.4628,96-3,72%200
21.59.4628,95-3,76%100
21.59.4628,96-3,72%1.000
21.59.4628,95-3,76%100
21.59.4628,96-3,72%1.600
21.59.4628,94-3,79%100
21.59.4528,93-3,82%100
21.59.4528,94-3,79%100
21.59.4528,95-3,76%100
21.59.4428,94-3,79%100
21.59.4428,91-3,89%100
21.59.4228,88-3,99%100
21.59.4228,86-4,06%625
21.59.4228,87-4,02%100
21.59.4228,88-3,99%878
21.59.4228,89-3,96%100
21.59.4228,88-3,99%500
21.59.4228,89-3,96%300
21.59.4128,87-4,02%200
21.59.4028,88-3,99%200
21.59.4028,87-4,02%200
21.59.3628,86-4,06%100
21.59.3628,878-4,00%100
OraValoreVar.%Volume
21.59.3628,88-3,99%200
21.59.3628,878-4,00%200
21.59.3528,87-4,02%200
21.59.3528,865-4,04%200
21.59.3528,86-4,06%100
21.59.3528,865-4,04%100
21.59.3428,87-4,02%655
21.59.3428,865-4,04%300
21.59.3228,87-4,02%600
21.59.3228,85-4,09%400
21.59.3228,86-4,06%100
21.59.3228,85-4,09%100
21.59.3228,86-4,06%100
21.59.3228,865-4,04%100
21.59.3228,86-4,06%100
21.59.3128,865-4,04%100
21.59.3128,86-4,06%2.069
21.59.2828,875-4,01%100
21.59.2828,86-4,06%100
21.59.2728,89-3,96%100
21.59.2728,86-4,06%400
21.59.2728,87-4,02%200
21.59.2728,88-3,99%100
21.59.2728,87-4,02%400
21.59.2728,89-3,96%100
21.59.2628,90-3,92%200
21.59.2528,89-3,96%1.505
21.59.2428,905-3,91%200
21.59.2428,90-3,92%100
21.59.2428,89-3,96%200
OraValoreVar.%Volume
21.59.2428,905-3,91%100
21.59.2328,90-3,92%200
21.59.2328,905-3,91%100
21.59.2128,90-3,92%160
21.59.2128,905-3,91%200
21.59.1928,89-3,96%100
21.59.1928,905-3,91%484
21.59.1828,89-3,96%200
21.59.1728,90-3,92%100
21.59.1728,905-3,91%100
21.59.1628,90-3,92%100
21.59.1528,91-3,89%457
21.59.1228,92-3,86%104
21.59.1228,91-3,89%2.022
21.59.1128,92-3,86%500
21.59.1128,91-3,89%161
21.59.1028,905-3,91%100
21.59.0928,91-3,89%500
21.59.0828,90-3,92%100
21.59.0828,89-3,96%200
21.59.0828,88-3,99%200
21.59.0828,885-3,97%419
21.59.0828,86-4,06%100
21.59.0828,88-3,99%800
21.59.0728,87-4,02%230
21.59.0628,88-3,99%100
21.59.0528,865-4,04%100
21.59.0228,88-3,99%331
21.59.0128,86-4,06%100
21.59.0028,85-4,09%556
OraValoreVar.%Volume
21.59.0028,83-4,16%100
21.59.0028,84-4,12%102
21.58.5928,8488-4,09%270
21.58.5928,83-4,16%100
21.58.5928,8388-4,13%260
21.58.5928,84-4,12%260
21.58.5828,836-4,14%555
21.58.5228,84-4,12%400
21.58.5228,835-4,14%200
21.58.5228,85-4,09%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```