Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Globavend Holdings Ltd

ISIN: KYG3R39B1082 - Mercato: NASDAQ - National

0,97
-1,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.55.43,9699-1,72%153
20.55.18,9701-1,70%200
20.49.33,97-1,71%406
20.40.30,9733-1,38%200
20.28.07,97-1,71%3.423
20.28.07,9699-1,72%100
20.28.07,9699-1,72%694
20.21.57,9799-0,71%100
20.21.57,9798-0,72%100
20.05.38,9698-1,73%100
19.31.55,9598-2,75%729
19.13.41,9599-2,74%100
19.13.41,9598-2,75%100
19.13.41,9599-2,74%100
19.13.41,9598-2,75%100
19.13.41,9599-2,74%100
19.13.41,9598-2,75%500
19.13.41,9599-2,74%200
19.13.41,9598-2,75%147
19.13.41,9601-2,72%100
19.13.41,9618-2,54%100
19.12.59,9798-0,72%400
19.12.59,9799-0,71%100
19.12.59,9798-0,72%100
19.12.59,9799-0,71%100
19.12.59,9798-0,72%100
19.12.59,9799-0,71%100
19.12.59,9798-0,72%100
19.12.59,9799-0,71%560
19.07.25,964-2,32%100
OraValoreVar.%Volume
19.06.08,9809-0,61%1.000
19.02.23,966-2,12%157
19.00.13,96-2,73%115
18.16.56,9623-2,49%350
18.08.37,96-2,73%100
18.03.54,9815-0,55%100
18.03.54,9868-0,01%1.350
17.57.58,9814-0,56%100
17.57.56,9869INV.100
17.57.56,9868-0,01%2.490
17.57.23,9816-0,54%100
17.56.24,9815-0,55%200
17.56.24,9814-0,56%200
17.56.24,9864-0,05%306
17.55.57,9815-0,55%3.530
17.55.57,9814-0,56%4.900
17.55.57,9707-1,64%1.300
17.52.36,9633-2,39%250
17.44.14,96-2,73%168
17.43.42,96-2,73%148
17.43.42,9601-2,72%100
17.38.58,9612-2,60%100
17.38.58,9611-2,61%920
17.38.58,961-2,62%100
17.38.58,9604-2,69%100
17.38.58,9612-2,60%780
17.38.58,9604-2,69%100
17.37.40,9605-2,68%100
17.37.39,9608-2,64%100
17.33.13,9612-2,60%100
OraValoreVar.%Volume
17.28.32,9613-2,59%1.000
17.27.57,9613-2,59%700
17.27.57,9612-2,60%700
17.27.57,9613-2,59%150
17.27.57,9612-2,60%150
17.26.36,9613-2,59%100
17.11.07,96-2,73%312
16.59.29,965-2,22%329
16.55.24,96-2,73%500
16.54.03,96-2,73%200
16.54.03,964-2,32%100
16.46.59,9598-2,75%201
16.46.00,956-3,13%600
16.45.52,9597-2,76%100
16.39.41,96-2,73%169
16.37.12,9651-2,21%115
16.36.31,96-2,73%126
16.33.30,9501-3,73%775
16.32.32,9505-3,69%100
16.32.32,9508-3,66%100
16.32.26,9508-3,66%100
16.31.55,9507-3,67%608
16.31.55,9508-3,66%200
16.29.20,954-3,33%323
16.29.20,95-3,74%323
16.28.30,9502-3,72%220
16.26.27,9504-3,70%100
16.19.41,9559-3,14%1.939
16.18.58,955-3,23%123
16.15.25,96-2,73%100
OraValoreVar.%Volume
16.10.28,952-3,54%2.000
16.10.20,9528-3,46%1.256
16.10.03,9525-3,49%998
16.09.49,9528-3,46%900
16.09.45,9501-3,73%1.010
16.09.11,9514-3,60%100
16.07.55,9526-3,48%200
16.06.52,968-1,92%100
16.06.52,9699-1,72%300
16.06.52,968-1,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```