Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Glucotrack

Mercato: NASDAQ - National

0,791
-8,08%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.49,7905-1,24%100
21.59.49,7919-1,06%706
21.59.44,7858-1,82%503
21.59.43,7887-1,46%100
21.59.43,7886-1,47%211
21.59.43,7919-1,06%211
21.59.43,7886-1,47%100
21.59.43,7919-1,06%600
21.59.43,7895-1,36%146
21.59.43,7887-1,46%100
21.59.43,7822-2,27%517
21.59.26,7821-2,29%2.600
21.59.24,7821-2,29%200
21.59.17,7824-2,25%500
21.59.12,7878-1,57%1.700
21.59.12,7826-2,22%100
21.59.12,7825-2,24%772
21.59.12,7826-2,22%1.013
21.59.12,7825-2,24%300
21.59.03,7826-2,22%700
21.59.01,7826-2,22%962
21.58.54,7825-2,24%100
21.58.21,7826-2,22%1.115
21.58.12,7825-2,24%500
21.58.03,7826-2,22%3.196
21.57.57,7857-1,84%100
21.57.49,7888-1,45%975
21.57.40,7857-1,84%4.900
21.57.20,7888-1,45%200
21.57.20,7887-1,46%275
OraValoreVar.%Volume
21.57.19,7825-2,24%600
21.57.15,7888-1,45%237
21.57.15,7887-1,46%275
21.57.15,7857-1,84%100
21.56.57,7825-2,24%228
21.56.46,7857-1,84%5.400
21.56.42,787-1,67%100
21.56.42,7857-1,84%122
21.56.42,7887-1,46%256
21.56.24,7887-1,46%275
21.56.24,7888-1,45%202
21.56.20,7888-1,45%183
21.56.20,7887-1,46%224
21.56.12,7857-1,84%544
21.56.00,7846-1,97%300
21.55.41,7857-1,84%7.348
21.55.24,7856-1,85%660
21.55.03,7857-1,84%4.300
21.54.26,7856-1,85%1.130
21.54.18,7857-1,84%1.900
21.53.41,7833-2,14%100
21.53.23,7825-2,24%465
21.53.23,7827-2,21%596
21.53.23,7828-2,20%300
21.52.39,7864-1,75%100
21.52.38,7863-1,76%1.000
21.52.37,7864-1,75%1.500
21.52.20,7899-1,31%100
21.52.20,79-1,30%204
21.51.49,7828-2,20%200
OraValoreVar.%Volume
21.51.40,7864-1,75%2.700
21.51.19,7828-2,20%400
21.50.49,7863-1,76%300
21.50.49,7828-2,20%200
21.50.49,7864-1,75%100
21.49.15,7864-1,75%1.400
21.48.34,7828-2,20%200
21.48.30,7864-1,75%296
21.48.19,7828-2,20%200
21.48.15,7864-1,75%2.000
21.48.04,7828-2,20%200
21.47.51,7864-1,75%400
21.47.34,7834-2,12%100
21.47.34,7828-2,20%200
21.47.25,7864-1,75%1.500
21.47.04,7828-2,20%300
21.46.34,7827-2,21%200
21.46.33,7863-1,76%1.800
21.46.19,7827-2,21%200
21.46.17,7871-1,66%2.860
21.45.49,7827-2,21%200
21.45.47,7863-1,76%1.400
21.45.34,7827-2,21%200
21.45.27,7863-1,76%100
21.45.04,7827-2,21%300
21.45.00,7863-1,76%100
21.44.59,79-1,30%440
21.44.54,7863-1,76%1.700
21.44.49,7827-2,21%300
21.44.34,7832-2,15%200
OraValoreVar.%Volume
21.44.19,7827-2,21%300
21.44.05,7888-1,45%100
21.44.04,7827-2,21%300
21.44.04,7888-1,45%1.300
21.43.49,7827-2,21%300
21.43.34,7827-2,21%300
21.43.34,7888-1,45%100
21.43.24,7888-1,45%1.100
21.43.19,7827-2,21%300
21.43.16,7888-1,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```