Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Glucotrack

Mercato: NASDAQ - National

0,35
-3,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.17,35-3,95%268
21.56.38,3565-2,17%669
21.56.38,3529-3,16%100
21.56.32,3544-2,74%100
21.56.32,3565-2,17%485
21.56.27,3526-3,24%100
21.56.27,3535-2,99%100
21.56.16,3519-3,43%100
21.56.16,3511-3,65%100
21.56.11,3517-3,49%165
21.56.11,3533-3,05%100
21.55.58,3526-3,24%100
21.55.54,353-3,13%100
21.55.48,3528-3,18%100
21.55.41,3507-3,76%100
21.55.30,3525-3,27%641
21.55.23,3505-3,81%200
21.55.23,3525-3,27%371
21.55.20,3526-3,24%115.536
21.39.11,3486-4,34%200
21.38.57,3497-4,03%168
21.38.56,3486-4,34%100
21.38.56,3497-4,03%265
21.32.56,3486-4,34%200
21.32.47,3497-4,03%453
21.32.36,3498-4,01%200
21.29.46,352-3,40%1.029
21.20.08,3564-2,20%454
21.19.18,3531-3,10%300
21.17.26,3499-3,98%100
OraValoreVar.%Volume
21.13.11,3501-3,92%100
21.12.51,3505-3,81%100
21.12.33,3513-3,59%152
21.04.03,3482-4,45%330
20.54.11,349-4,23%100
20.54.11,349-4,23%100
20.52.11,3487-4,31%200
20.49.11,3487-4,31%100
20.49.11,3487-4,31%100
20.46.56,3481-4,47%100
20.46.36,3487-4,31%100
20.38.17,3475-4,64%1.200
20.38.17,352-3,40%100
20.35.06,3493-4,14%200
20.31.50,35-3,95%500
20.31.50,3493-4,14%100
20.31.50,35-3,95%176
20.31.12,3511-3,65%6.767
20.30.16,3484-4,39%200
20.30.00,3475-4,64%1.000
20.30.00,3493-4,14%100
20.20.07,3511-3,65%400
20.18.34,348-4,50%5.500
20.18.34,3474-4,67%1.800
20.18.34,348-4,50%200
20.17.06,348-4,50%100
20.16.21,3485-4,36%2.869
20.14.24,3511-3,65%2.936
20.13.38,3432-5,82%1.007
20.13.38,3433-5,79%800
OraValoreVar.%Volume
19.49.11,3434-5,76%200
19.47.55,3432-5,82%390
19.43.31,3437-5,68%100
19.42.54,3457-5,13%500
19.37.28,3465-4,91%1.000
19.32.50,3457-5,13%200
19.30.25,3478-4,56%100
19.30.25,3479-4,53%303
19.29.35,3459-5,08%100
19.29.17,3457-5,13%100
19.28.58,3458-5,10%885
19.27.26,3453-5,24%100
19.26.20,3451-5,30%200
19.25.06,3485-4,36%5.738
19.25.06,348-4,50%800
19.24.26,349-4,23%200
19.21.53,3494-4,12%200
19.21.53,3492-4,17%200
19.21.53,3494-4,12%200
19.21.53,3494-4,12%200
19.21.53,3492-4,17%1.200
19.18.55,3494-4,12%100
19.18.55,3494-4,12%200
19.18.55,3494-4,12%1.500
19.18.55,3494-4,12%100
19.16.46,3494-4,12%1.000
19.11.25,349-4,23%2.000
19.07.37,35-3,95%1.162
19.07.29,3502-3,90%500
19.04.30,35-3,95%1.588
OraValoreVar.%Volume
18.27.55,3511-3,65%700
18.27.55,3501-3,92%100
18.27.55,3511-3,65%100
18.27.55,351-3,68%900
18.10.02,3537-2,94%100
18.06.08,3501-3,92%240
18.00.15,35-3,95%253
17.56.18,3549-2,61%125
17.56.18,3533-3,05%100
17.56.16,35-3,95%225

(*) I dati sono limitati agli ultimi 100 contratti.

```