Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Glucotrack

Mercato: NASDAQ - National

1,74
+12,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,74INV.2.057
21.59.531,75+0,57%200
21.58.301,77+1,72%217
21.58.221,76+1,15%200
21.57.521,77+1,72%141
21.57.171,76+1,15%198
21.55.251,77+1,72%131
21.54.571,77+1,72%100
21.54.571,75+0,57%100
21.54.011,74INV.123
21.52.451,73-0,57%141
21.52.191,72-1,15%145
21.52.071,71-1,72%767
21.52.061,70-2,30%137
21.51.361,68-3,45%200
21.50.441,71-1,72%198
21.49.501,72-1,15%200
21.49.131,71-1,72%100
21.44.051,68-3,45%100
21.19.281,675-3,74%100
21.15.121,6721-3,90%300
21.14.231,654-4,94%1.000
21.11.311,64-5,75%100
21.11.311,65-5,17%200
21.11.311,66-4,60%300
21.11.311,68-3,45%100
21.11.311,67-4,02%187
21.06.561,69-2,87%818
20.55.491,70-2,30%100
20.54.171,695-2,59%600
OraValoreVar.%Volume
20.54.171,70-2,30%200
20.54.171,695-2,59%100
20.54.171,70-2,30%100
20.53.421,695-2,59%100
20.53.271,70-2,30%500
20.47.071,69-2,87%100
20.45.101,68-3,45%100
20.43.301,66-4,60%110
20.39.421,6601-4,59%896
20.39.421,6602-4,59%104
20.17.341,68-3,45%310
20.16.101,67-4,02%122
20.13.001,68-3,45%100
20.06.061,6699-4,03%218
20.03.251,66-4,60%100
19.42.411,67-4,02%262
19.14.291,6849-3,17%200
19.07.571,65-5,17%874
19.07.571,63-6,32%600
19.07.571,64-5,75%100
19.07.571,66-4,60%100
19.07.571,67-4,02%200
19.07.321,68-3,45%100
18.52.531,685-3,16%150
18.52.021,68-3,45%100
18.43.541,67-4,02%500
18.43.031,68-3,45%1.500
18.35.431,6662-4,24%200
18.34.221,68-3,45%700
18.32.431,67-4,02%100
OraValoreVar.%Volume
18.29.371,69-2,87%200
18.29.361,675-3,74%375
18.26.561,6754-3,71%2.976
18.16.271,68-3,45%600
18.07.341,6954-2,56%200
18.07.231,69-2,87%100
18.07.081,68-3,45%819
18.02.231,673-3,85%1.000
18.01.441,674-3,79%200
17.53.301,65-5,17%325
17.53.041,644-5,52%545
17.49.421,64-5,75%100
17.45.331,6401-5,74%600
17.26.061,65-5,17%1.500
17.24.361,66-4,60%600
17.24.311,65-5,17%937
17.23.491,66-4,60%250
17.20.541,65-5,17%900
17.13.231,64-5,75%221
17.10.141,625-6,61%100
17.05.101,63-6,32%500
16.58.191,61-7,47%100
16.58.191,62-6,90%950
16.58.191,62-6,90%400
16.47.141,60-8,05%657
16.36.461,5873-8,78%159
16.34.051,60-8,05%250
16.32.531,57-9,77%250
16.32.301,63-6,32%1.000
16.32.161,626-6,55%1.000
OraValoreVar.%Volume
16.29.311,60-8,05%500
16.28.501,585-8,91%100
16.28.051,59-8,62%200
16.28.051,57-9,77%16.154
16.28.051,58-9,20%300
16.28.051,5802-9,18%493
16.28.051,5801-9,19%300
16.28.051,5802-9,18%300
16.28.051,59-8,62%1.000
16.28.051,61-7,47%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```