Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Glucotrack

Mercato: NASDAQ - National

0,415
-4,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.15.58,4145-4,10%100
17.15.41,4181-3,26%450
17.14.54,4178-3,33%400
17.14.32,4111-4,88%300
17.14.27,4147-4,05%100
17.14.27,4182-3,24%177
17.14.27,4176-3,38%100
17.14.27,4147-4,05%100
17.14.27,4182-3,24%500
17.14.15,4146-4,07%100
17.13.58,4103-5,07%186
17.13.57,4183-3,22%200
17.10.16,4103-5,07%100
17.07.35,4102-5,09%400
17.07.35,4142-4,16%600
17.07.35,4102-5,09%400
17.01.23,4185-3,17%245
17.00.01,4102-5,09%300
16.56.25,4187-3,12%1.093
16.52.58,4186-3,15%241
16.52.39,4152-3,93%150
16.52.38,4187-3,12%400
16.50.49,4102-5,09%205
16.50.49,4104-5,04%1.498
16.50.47,4188-3,10%510
16.49.53,4148-4,03%100
16.49.34,416-3,75%1.190
16.47.57,4191-3,03%561
16.45.12,4132-4,40%10.000
16.44.10,4104-5,04%500
OraValoreVar.%Volume
16.44.10,4112-4,86%1.374
16.44.10,4104-5,04%500
16.44.10,4102-5,09%1.624
16.42.53,4112-4,86%502
16.42.21,4149-4,00%900
16.42.20,4166-3,61%150
16.42.20,4139-4,23%200
16.42.20,4153-3,91%100
16.42.12,4138-4,26%8.000
16.42.12,4193-2,98%6.700
16.42.12,4167-3,59%100
16.42.12,417-3,52%500
16.42.12,4169-3,54%100
16.42.12,4143-4,14%100
16.42.12,4169-3,54%2.700
16.42.12,4168-3,56%300
16.42.12,4143-4,14%100
16.42.12,4168-3,56%600
16.42.12,4165-3,63%200
16.42.12,4163-3,68%100
16.42.12,4166-3,61%100
16.42.12,4166-3,61%200
16.42.12,4165-3,63%200
16.42.12,4163-3,68%200
16.42.12,4155-3,86%100
16.42.12,4161-3,73%200
16.42.12,4163-3,68%100
16.42.12,4136-4,30%100
16.42.12,4163-3,68%100
16.38.57,4136-4,30%100
OraValoreVar.%Volume
16.38.57,4168-3,56%500
16.36.26,4168-3,56%275
16.31.35,4103-5,07%300
16.30.45,4169-3,54%100
16.30.45,4163-3,68%100
16.30.45,4168-3,56%100
16.27.47,4135-4,33%4.500
16.27.04,4102-5,09%100
16.27.04,4101-5,11%100
16.27.04,4102-5,09%100
16.27.04,4108-4,95%959
16.27.04,4122-4,63%1.211
16.27.04,41-5,14%1.977
16.26.13,4164-3,66%800
16.24.48,4102-5,09%100
16.23.23,4101-5,11%100
16.22.28,4102-5,09%100
16.21.30,4166-3,61%100
16.21.30,4173-3,45%100
16.21.30,4172-3,47%100
16.21.30,4166-3,61%100
16.21.30,417-3,52%165
16.21.30,4172-3,47%129
16.19.21,4101-5,11%2.000
16.18.14,4103-5,07%100
16.16.33,4101-5,11%100
16.15.53,4176-3,38%202
16.15.53,417-3,52%100
16.15.52,4101-5,11%100
16.15.09,4177-3,35%247
OraValoreVar.%Volume
16.14.09,4108-4,95%100
16.13.16,4101-5,11%100
16.12.32,4139-4,23%2.000
16.11.58,4101-5,11%195
16.11.24,4148-4,03%500
16.11.03,4139-4,23%250
16.10.49,4139-4,23%1.000
16.10.47,4138-4,26%100
16.10.27,4148-4,03%250
16.10.08,4176-3,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```