Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Glucotrack

Mercato: NASDAQ - National

0,403
-6,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.47.54,4031-6,73%150
19.45.25,4049-6,32%186
19.45.24,403-6,76%200
19.45.24,4034-6,66%1.878
19.45.09,4048-6,34%157
19.43.50,4041-6,50%100
19.40.20,4066-5,92%289
19.33.27,4065-5,95%116
19.28.51,4042-6,48%240
19.24.51,4034-6,66%820
19.23.53,4041-6,50%135
19.22.04,4033-6,69%2.000
19.21.49,4048-6,34%200
19.21.37,4049-6,32%100
19.20.43,4019-7,01%2.000
19.16.24,4048-6,34%200
19.13.24,4015-7,10%104
19.12.45,4048-6,34%100
19.12.35,404-6,52%2.200
19.12.00,4045-6,41%664
19.09.20,404-6,52%100
19.07.57,4041-6,50%400
19.07.57,4044-6,43%600
19.07.47,4044-6,43%425
19.07.27,4039-6,55%260
19.07.27,4038-6,57%260
19.07.19,4025-6,87%300
19.05.16,4037-6,59%150
19.04.02,4049-6,32%100
19.02.55,4025-6,87%100
OraValoreVar.%Volume
19.01.51,4048-6,34%803
19.01.35,4049-6,32%178
19.01.22,4051-6,27%117
19.01.22,405-6,29%500
19.00.55,4055-6,18%250
19.00.55,405-6,29%500
18.57.11,4077-5,67%150
18.54.40,4097-5,21%100
18.53.19,4068-5,88%1.200
18.53.19,4077-5,67%100
18.53.19,4098-5,18%1.700
18.53.17,4056-6,15%300
18.53.02,4057-6,13%200
18.52.53,4068-5,88%100
18.52.32,4069-5,85%300
18.52.25,409-5,37%100
18.52.02,41-5,14%12.730
18.52.01,4101-5,11%210
18.51.32,411-4,91%2.500
18.51.18,4155-3,86%299
18.51.02,411-4,91%2.500
18.50.00,4151-3,96%100
18.48.47,4103-5,07%200
18.48.47,4106-5,00%100
18.48.32,4102-5,09%300
18.43.55,4129-4,47%300
18.43.55,4155-3,86%170
18.43.54,4102-5,09%8.596
18.41.50,4102-5,09%150
18.41.50,41-5,14%100
OraValoreVar.%Volume
18.41.21,4103-5,07%100
18.40.59,4102-5,09%1.650
18.40.59,4104-5,04%100
18.40.59,4105-5,02%100
18.39.00,4132-4,40%100
18.35.10,4132-4,40%100
18.35.10,4132-4,40%100
18.35.09,4157-3,82%1.000
18.34.02,4105-5,02%300
18.33.29,4105-5,02%100
18.28.01,4105-5,02%299
18.26.39,4161-3,73%265
18.26.27,4106-5,00%100
18.25.11,4105-5,02%156
18.24.22,4106-5,00%168
18.19.47,4104-5,04%200
18.19.35,4106-5,00%100
18.19.35,4104-5,04%200
18.19.35,4133-4,37%342
18.19.35,4105-5,02%500
18.18.46,4141-4,19%100
18.17.51,4177-3,35%2.500
18.15.52,4176-3,38%1.771
18.15.25,414-4,21%170
18.11.39,4102-5,09%150
18.11.17,414-4,21%180
18.10.25,4139-4,23%500
18.01.18,4135-4,33%100
18.01.18,4136-4,30%890
17.56.09,4119-4,70%500
OraValoreVar.%Volume
17.55.53,4103-5,07%122
17.50.38,412-4,67%250
17.50.24,412-4,67%100
17.50.24,4137-4,28%142
17.49.12,4137-4,28%300
17.46.58,4138-4,26%100
17.41.25,4104-5,04%200
17.40.13,411-4,91%749
17.40.09,4124-4,58%2.000
17.40.00,4137-4,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```