Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Glucotrack

Mercato: NASDAQ - National

0,35
-3,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.17,35INV.268
21.56.38,3565+1,86%669
21.56.38,3529+0,83%100
21.56.32,3544+1,26%100
21.56.32,3565+1,86%485
21.56.27,3526+0,74%100
21.56.27,3535+1,00%100
21.56.16,3519+0,54%100
21.56.16,3511+0,31%100
21.56.11,3517+0,49%165
21.56.11,3533+0,94%100
21.55.58,3526+0,74%100
21.55.54,353+0,86%100
21.55.48,3528+0,80%100
21.55.41,3507+0,20%100
21.55.30,3525+0,71%641
21.55.23,3505+0,14%200
21.55.23,3525+0,71%371
21.55.20,3526+0,74%115.536
21.39.11,3486-0,40%200
21.38.57,3497-0,09%168
21.38.56,3486-0,40%100
21.38.56,3497-0,09%265
21.32.56,3486-0,40%200
21.32.47,3497-0,09%453
21.32.36,3498-0,06%200
21.29.46,352+0,57%1.029
21.20.08,3564+1,83%454
21.19.18,3531+0,89%300
21.17.26,3499-0,03%100
OraValoreVar.%Volume
21.13.11,3501+0,03%100
21.12.51,3505+0,14%100
21.12.33,3513+0,37%152
21.04.03,3482-0,51%330
20.54.11,349-0,29%100
20.54.11,349-0,29%100
20.52.11,3487-0,37%200
20.49.11,3487-0,37%100
20.49.11,3487-0,37%100
20.46.56,3481-0,54%100
20.46.36,3487-0,37%100
20.38.17,3475-0,71%1.200
20.38.17,352+0,57%100
20.35.06,3493-0,20%200
20.31.50,35INV.500
20.31.50,3493-0,20%100
20.31.50,35INV.176
20.31.12,3511+0,31%6.767
20.30.16,3484-0,46%200
20.30.00,3475-0,71%1.000
20.30.00,3493-0,20%100
20.20.07,3511+0,31%400
20.18.34,348-0,57%5.500
20.18.34,3474-0,74%1.800
20.18.34,348-0,57%200
20.17.06,348-0,57%100
20.16.21,3485-0,43%2.869
20.14.24,3511+0,31%2.936
20.13.38,3432-1,94%1.007
20.13.38,3433-1,91%800
OraValoreVar.%Volume
19.49.11,3434-1,89%200
19.47.55,3432-1,94%390
19.43.31,3437-1,80%100
19.42.54,3457-1,23%500
19.37.28,3465-1,00%1.000
19.32.50,3457-1,23%200
19.30.25,3478-0,63%100
19.30.25,3479-0,60%303
19.29.35,3459-1,17%100
19.29.17,3457-1,23%100
19.28.58,3458-1,20%885
19.27.26,3453-1,34%100
19.26.20,3451-1,40%200
19.25.06,3485-0,43%5.738
19.25.06,348-0,57%800
19.24.26,349-0,29%200
19.21.53,3494-0,17%200
19.21.53,3492-0,23%200
19.21.53,3494-0,17%200
19.21.53,3494-0,17%200
19.21.53,3492-0,23%1.200
19.18.55,3494-0,17%100
19.18.55,3494-0,17%200
19.18.55,3494-0,17%1.500
19.18.55,3494-0,17%100
19.16.46,3494-0,17%1.000
19.11.25,349-0,29%2.000
19.07.37,35INV.1.162
19.07.29,3502+0,06%500
19.04.30,35INV.1.588
OraValoreVar.%Volume
18.27.55,3511+0,31%700
18.27.55,3501+0,03%100
18.27.55,3511+0,31%100
18.27.55,351+0,29%900
18.10.02,3537+1,06%100
18.06.08,3501+0,03%240
18.00.15,35INV.253
17.56.18,3549+1,40%125
17.56.18,3533+0,94%100
17.56.16,35INV.225

(*) I dati sono limitati agli ultimi 100 contratti.

```