Milano 10:53
43.954 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:53
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

Glucotrack

Mercato: NASDAQ - National

1,07
INV.

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.39.081,07INV.1.044
19.48.231,06-0,93%181
19.48.111,07INV.100
19.48.111,08+0,93%400
19.44.381,09+1,87%100
19.44.381,075+0,47%100
18.34.041,08+0,93%101
17.58.431,095+2,34%100
17.43.291,085+1,40%100
17.31.431,0601-0,93%700
17.30.061,085+1,40%175
17.28.401,1127+3,99%100
17.26.351,13+5,61%453
17.26.351,12+4,67%100
17.26.351,11+3,74%1.100
17.21.131,10+2,80%935
17.21.131,0898+1,85%1.284
17.18.551,0799+0,93%100
17.18.551,09+1,87%652
17.15.251,08+0,93%191
17.01.071,07INV.500
15.35.491,065-0,47%100
14.43.031,07INV.3.139
14.43.001,0599-0,94%418
14.42.331,06-0,93%2.782
14.41.541,055-1,40%100
14.41.471,05-1,87%2.600
14.41.181,03-3,74%185
14.41.181,05-1,87%185
14.41.181,03-3,74%300
OraValoreVar.%Volume
14.41.181,05-1,87%1.153
14.41.181,03-3,74%1.153
14.41.181,05-1,87%300
14.41.181,03-3,74%3.344
14.30.131,05-1,87%100
21.00.001,07INV.139

(*) I dati sono limitati agli ultimi 100 contratti.

```