Milano 17:35
53.664 -0,10%
Nasdaq 18:30
29.698 -0,08%
Dow Jones 18:30
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Glucotrack

Mercato: NASDAQ - National

0,411
-5,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.28.01,4105-5,02%299
18.26.39,4161-3,73%265
18.26.27,4106-5,00%100
18.25.11,4105-5,02%156
18.24.22,4106-5,00%168
18.19.47,4104-5,04%200
18.19.35,4106-5,00%100
18.19.35,4104-5,04%200
18.19.35,4133-4,37%342
18.19.35,4105-5,02%500
18.18.46,4141-4,19%100
18.17.51,4177-3,35%2.500
18.15.52,4176-3,38%1.771
18.15.25,414-4,21%170
18.11.39,4102-5,09%150
18.11.17,414-4,21%180
18.10.25,4139-4,23%500
18.01.18,4135-4,33%100
18.01.18,4136-4,30%890
17.56.09,4119-4,70%500
17.55.53,4103-5,07%122
17.50.38,412-4,67%250
17.50.24,412-4,67%100
17.50.24,4137-4,28%142
17.49.12,4137-4,28%300
17.46.58,4138-4,26%100
17.41.25,4104-5,04%200
17.40.13,411-4,91%749
17.40.09,4124-4,58%2.000
17.40.00,4137-4,28%200
OraValoreVar.%Volume
17.39.33,411-4,91%130
17.37.10,4119-4,70%600
17.34.44,4125-4,56%170
17.33.44,4139-4,23%100
17.33.44,4125-4,56%100
17.33.44,414-4,21%1.569
17.31.34,4126-4,53%127
17.31.34,414-4,21%185
17.31.33,4112-4,86%4.900
17.30.13,4111-4,88%245
17.24.33,4103-5,07%222
17.23.32,4143-4,14%223
17.23.31,4142-4,16%465
17.23.31,4123-4,60%500
17.23.31,4142-4,16%200
17.21.03,4123-4,60%292
17.18.28,413-4,44%1.000
17.15.58,4145-4,10%100
17.15.41,4181-3,26%450
17.14.54,4178-3,33%400
17.14.32,4111-4,88%300
17.14.27,4147-4,05%100
17.14.27,4182-3,24%177
17.14.27,4176-3,38%100
17.14.27,4147-4,05%100
17.14.27,4182-3,24%500
17.14.15,4146-4,07%100
17.13.58,4103-5,07%186
17.13.57,4183-3,22%200
17.10.16,4103-5,07%100
OraValoreVar.%Volume
17.07.35,4102-5,09%400
17.07.35,4142-4,16%600
17.07.35,4102-5,09%400
17.01.23,4185-3,17%245
17.00.01,4102-5,09%300
16.56.25,4187-3,12%1.093
16.52.58,4186-3,15%241
16.52.39,4152-3,93%150
16.52.38,4187-3,12%400
16.50.49,4102-5,09%205
16.50.49,4104-5,04%1.498
16.50.47,4188-3,10%510
16.49.53,4148-4,03%100
16.49.34,416-3,75%1.190
16.47.57,4191-3,03%561
16.45.12,4132-4,40%10.000
16.44.10,4104-5,04%500
16.44.10,4112-4,86%1.374
16.44.10,4104-5,04%500
16.44.10,4102-5,09%1.624
16.42.53,4112-4,86%502
16.42.21,4149-4,00%900
16.42.20,4166-3,61%150
16.42.20,4139-4,23%200
16.42.20,4153-3,91%100
16.42.12,4138-4,26%8.000
16.42.12,4193-2,98%6.700
16.42.12,4167-3,59%100
16.42.12,417-3,52%500
16.42.12,4169-3,54%100
OraValoreVar.%Volume
16.42.12,4143-4,14%100
16.42.12,4169-3,54%2.700
16.42.12,4168-3,56%300
16.42.12,4143-4,14%100
16.42.12,4168-3,56%600
16.42.12,4165-3,63%200
16.42.12,4163-3,68%100
16.42.12,4166-3,61%100
16.42.12,4166-3,61%200
16.42.12,4165-3,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```