Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Gmr Solutions

Mercato: NYSE

10,69
-5,15%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.0510,69-5,15%100
17.29.3310,67-5,32%110
17.29.2810,655-5,46%150
17.29.0410,69-5,15%100
17.28.2910,655-5,46%826
17.28.2810,67-5,32%100
17.28.2810,65-5,50%100
17.28.2810,66-5,41%118
17.28.2810,67-5,32%100
17.28.2810,65-5,50%1.700
17.28.2710,6683-5,34%125
17.28.2710,66-5,41%100
17.28.2710,64-5,59%200
17.28.2710,68-5,24%120
17.28.2710,65-5,50%145
17.28.2710,675-5,28%120
17.28.2710,67-5,32%200
17.28.2710,68-5,24%240
17.28.2710,66-5,41%200
17.28.2710,68-5,24%339
17.28.2710,65-5,50%105
17.28.2710,66-5,41%100
17.28.2710,68-5,24%105
17.28.2710,66-5,41%200
17.28.2710,67-5,32%100
17.28.2710,68-5,24%200
17.28.2710,66-5,41%100
17.28.2710,67-5,32%100
17.28.2710,68-5,24%100
17.28.2710,66-5,41%154
OraValoreVar.%Volume
17.28.2710,65-5,50%100
17.28.2710,67-5,32%100
17.28.2710,66-5,41%200
17.28.2710,635-5,63%800
17.27.1310,64-5,59%600
17.26.5310,655-5,46%200
17.26.5110,66-5,41%100
17.26.5110,67-5,32%100
17.26.4510,645-5,55%600
17.26.1310,64-5,59%300
17.25.5910,63-5,68%100
17.25.5910,64-5,59%100
17.25.3410,65-5,50%100
17.25.3110,625-5,72%100
17.25.2810,64-5,59%120
17.25.2810,625-5,72%320
17.25.0010,64-5,59%100
17.24.5810,6225-5,75%100
17.24.5810,625-5,72%300
17.24.5810,625-5,72%600
17.24.5710,635-5,63%300
17.24.5710,63-5,68%100
17.24.5710,635-5,63%500
17.24.5710,63-5,68%300
17.24.5710,635-5,63%300
17.24.5710,6325-5,66%100
17.24.5710,63-5,68%120
17.24.5710,635-5,63%100
17.24.5710,63-5,68%420
17.24.5710,635-5,63%320
OraValoreVar.%Volume
17.24.5710,63-5,68%100
17.24.5710,635-5,63%100
17.24.5710,63-5,68%640
17.24.5710,635-5,63%240
17.24.5710,63-5,68%120
17.24.5710,635-5,63%120
17.24.5710,63-5,68%240
17.24.5710,635-5,63%240
17.24.5710,63-5,68%240
17.24.5710,635-5,63%240
17.24.5710,63-5,68%240
17.24.5710,635-5,63%240
17.24.5710,63-5,68%240
17.24.5710,635-5,63%120
17.24.5710,63-5,68%120
17.24.5710,635-5,63%220
17.24.5710,63-5,68%365
17.24.5710,635-5,63%140
17.24.5710,63-5,68%120
17.24.5710,635-5,63%120
17.24.5710,63-5,68%240
17.24.5710,635-5,63%240
17.24.5610,63-5,68%100
17.24.5610,635-5,63%100
17.24.5610,63-5,68%500
17.24.5510,62-5,77%885
17.24.5510,60-5,94%460
17.24.2510,62-5,77%100
17.24.0910,60-5,94%926
17.23.5510,61-5,86%100
OraValoreVar.%Volume
17.23.3310,60-5,94%100
17.23.3310,61-5,86%100
17.22.3910,60-5,94%250
17.22.3110,61-5,86%100
17.22.2410,60-5,94%200
17.22.0310,62-5,77%100
17.21.4610,605-5,90%363
17.21.4510,5801-6,12%100
17.21.1210,6075-5,88%100
17.21.0610,63-5,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```