Milano 17:35
48.669 -0,91%
Nasdaq 19:30
28.912 -0,30%
Dow Jones 19:30
49.619 -0,03%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Gmr Solutions

Mercato: NYSE

13,44
+0,15%

valuta in USD

Ultimo aggiornamento: 18/05/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
19.30.1413,44+0,15%100
19.29.5113,495+0,56%100
19.28.5513,52+0,75%100
19.28.5513,51+0,67%200
19.28.5513,50+0,60%300
19.28.5513,51+0,67%240
19.28.5513,50+0,60%200
19.28.5513,49+0,52%1.029
19.28.5413,445+0,19%100
19.28.1713,49+0,52%400
19.27.5013,50+0,60%300
19.27.1713,45+0,22%100
19.27.0913,50+0,60%800
19.27.0813,47+0,37%3.400
19.26.5313,495+0,56%100
19.25.4313,48+0,45%100
19.25.2313,49+0,52%100
19.25.1313,51+0,67%100
19.25.1013,48+0,45%100
19.24.0913,50+0,60%100
19.23.5813,51+0,67%200
19.23.1313,50+0,60%100
19.22.2513,48+0,45%100
19.21.1113,51+0,67%100
19.20.3013,48+0,45%500
19.20.0913,51+0,67%100
19.19.5313,50+0,60%100
19.19.1113,51+0,67%100
19.17.1513,50+0,60%100
19.17.0213,475+0,41%200
OraValoreVar.%Volume
19.16.5413,50+0,60%100
19.16.1713,49+0,52%200
19.16.1113,465+0,34%100
19.16.1013,50+0,60%1.700
19.16.0813,49+0,52%100
19.16.0813,50+0,60%100
19.16.0813,49+0,52%100
19.15.4213,50+0,60%300
19.15.3313,51+0,67%300
19.09.0113,47+0,37%100
19.08.3913,50+0,60%100
19.08.0613,47+0,37%200
19.06.2713,44+0,15%100
19.04.0413,47+0,37%100
19.03.4413,46+0,30%381
19.03.4113,43+0,07%693
19.03.4113,46+0,30%200
19.03.3113,46+0,30%100
19.03.3113,47+0,37%100
19.03.2213,495+0,56%200
19.03.2213,49+0,52%1.111
19.03.2113,47+0,37%100
19.03.2113,46+0,30%6.520
19.03.0213,495+0,56%300
19.02.0113,50+0,60%100
19.02.0113,49+0,52%100
19.01.3913,52+0,75%100
19.01.3713,53+0,82%100
18.59.5413,52+0,75%100
18.59.4013,49+0,52%100
OraValoreVar.%Volume
18.58.1313,52+0,75%200
18.57.4313,51+0,67%100
18.57.1613,53+0,82%100
18.56.2713,49+0,52%100
18.54.2213,52+0,75%100
18.54.1813,49+0,52%100
18.54.1513,45+0,22%4.900
18.53.2113,49+0,52%100
18.52.1713,52+0,75%100
18.51.4213,51+0,67%220
18.51.3313,475+0,41%100
18.51.2813,51+0,67%100
18.50.5713,50+0,60%300
18.50.4613,49+0,52%100
18.50.4613,48+0,45%100
18.50.4613,49+0,52%200
18.50.4613,48+0,45%100
18.50.4613,49+0,52%1.019
18.50.1413,46+0,30%100
18.50.1413,49+0,52%100
18.49.3113,45+0,22%200
18.49.2213,48+0,45%100
18.48.2713,45+0,22%100
18.48.2213,49+0,52%100
18.47.4613,45+0,22%100
18.47.2513,43+0,07%100
18.46.2813,49+0,52%100
18.46.1413,45+0,22%100
18.46.0113,49+0,52%100
18.44.4713,48+0,45%100
OraValoreVar.%Volume
18.44.2913,42INV.100
18.44.2813,50+0,60%500
18.44.2813,455+0,26%100
18.43.4313,50+0,60%100
18.42.2313,455+0,26%100
18.42.0713,43+0,07%128
18.42.0713,42INV.500
18.42.0713,445+0,19%100
18.42.0713,43+0,07%119
18.42.0713,42INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```