Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Generac Holdings

Mercato: NYSE

140,81
+0,67%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02140,81+0,67%58.813
18.59.58140,88+0,72%100
18.59.56140,85+0,70%100
18.59.53140,82+0,68%100
18.59.51140,901+0,74%161
18.59.48140,77+0,64%150
18.59.46140,75+0,63%100
18.59.46140,80+0,66%100
18.59.46140,74+0,62%100
18.59.45140,81+0,67%100
18.59.45140,75+0,63%150
18.59.45140,795+0,66%250
18.59.44140,79+0,66%100
18.59.34140,86+0,71%497
18.59.30140,90+0,74%200
18.59.29140,905+0,74%100
18.59.23140,94+0,76%200
18.59.14140,905+0,74%100
18.59.12140,92+0,75%463
18.59.07140,89+0,73%215
18.59.07140,85+0,70%162
18.59.07140,81+0,67%300
18.58.56140,83+0,69%200
18.58.48140,85+0,70%321
18.58.43140,90+0,74%500
18.58.41140,93+0,76%300
18.58.37140,945+0,77%100
18.58.37140,90+0,74%500
18.58.36140,945+0,77%112
18.58.35140,97+0,79%200
OraValoreVar.%Volume
18.58.32141,03+0,83%100
18.58.32141,00+0,81%330
18.58.32141,01+0,82%200
18.58.32141,06+0,85%200
18.58.31141,09+0,87%100
18.58.30141,14+0,91%200
18.58.30141,095+0,88%150
18.58.30141,135+0,90%100
18.58.30141,10+0,88%100
18.58.30141,09+0,87%200
18.58.30141,10+0,88%100
18.58.30141,145+0,91%100
18.58.30141,09+0,87%100
18.58.30141,10+0,88%450
18.58.30141,09+0,87%100
18.58.30141,17+0,93%100
18.58.30141,10+0,88%350
18.58.30141,08+0,87%307
18.58.30141,13+0,90%200
18.58.30141,15+0,92%150
18.58.30141,09+0,87%100
18.58.30141,11+0,89%100
18.58.30141,13+0,90%200
18.58.30141,15+0,92%150
18.58.30141,14+0,91%150
18.58.30141,10+0,88%100
18.58.30141,09+0,87%1.223
18.58.30141,10+0,88%100
18.58.30141,11+0,89%100
18.58.30141,12+0,89%100
OraValoreVar.%Volume
18.58.30141,13+0,90%200
18.58.30141,16+0,92%150
18.58.30141,09+0,87%100
18.58.30141,11+0,89%100
18.58.30141,13+0,90%200
18.58.30141,14+0,91%150
18.58.20141,22+0,97%100
18.58.20141,21+0,96%100
18.58.20141,20+0,95%100
18.58.20141,23+0,97%100
18.58.17141,19+0,94%100
18.58.17141,18+0,94%500
18.58.14141,14+0,91%150
18.58.06141,11+0,89%100
18.57.54141,13+0,90%100
18.57.38141,08+0,87%100
18.57.21141,12+0,89%100
18.57.21141,11+0,89%100
18.57.06141,11+0,89%100
18.57.06141,13+0,90%200
18.57.06141,13+0,90%200
18.56.56141,14+0,91%200
18.56.56141,13+0,90%100
18.56.56141,14+0,91%100
18.56.32141,195+0,95%100
18.56.32141,23+0,97%100
18.56.32141,19+0,94%650
18.56.26141,19+0,94%459
18.56.17141,235+0,98%250
18.56.17141,21+0,96%100
OraValoreVar.%Volume
18.55.39141,19+0,94%210
18.55.35141,12+0,89%100
18.55.31141,155+0,92%100
18.55.31141,07+0,86%300
18.55.25141,035+0,83%200
18.55.05141,00+0,81%200
18.55.03140,98+0,79%100
18.55.03140,97+0,79%100
18.54.51140,90+0,74%300
18.54.48140,92+0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```