Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Godaddy

Mercato: NYSE

86,89
-2,72%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0286,89-2,72%277.207
21.59.5986,88-2,73%580
21.59.5686,93-2,68%200
21.59.5686,905-2,70%200
21.59.5686,89-2,72%100
21.59.5386,85-2,77%200
21.59.5086,84-2,78%200
21.59.4886,85-2,77%1.300
21.59.4886,845-2,77%441
21.59.4886,85-2,77%100
21.59.4886,85-2,77%1.188
21.59.4886,83-2,79%100
21.59.4886,845-2,77%100
21.59.4886,83-2,79%200
21.59.4886,845-2,77%1.600
21.59.4886,84-2,78%100
21.59.4686,84-2,78%300
21.59.4686,85-2,77%800
21.59.4686,84-2,78%200
21.59.4686,85-2,77%100
21.59.4686,845-2,77%800
21.59.4686,84-2,78%100
21.59.4686,82-2,80%200
21.59.4686,83-2,79%400
21.59.4686,84-2,78%200
21.59.4686,85-2,77%200
21.59.4586,86-2,75%600
21.59.4486,88-2,73%300
21.59.4486,86-2,75%252
21.59.4486,875-2,74%100
OraValoreVar.%Volume
21.59.4486,86-2,75%600
21.59.4086,87-2,74%500
21.59.4086,85-2,77%558
21.59.4086,86-2,75%200
21.59.4086,87-2,74%1.544
21.59.3086,88-2,73%100
21.59.2986,93-2,68%4.027
21.59.2386,92-2,69%3.220
21.59.1786,93-2,68%4.111
21.59.0986,925-2,68%400
21.59.0886,93-2,68%400
21.59.0686,92-2,69%703
21.59.0686,93-2,68%680
21.59.0186,935-2,67%100
21.59.0186,94-2,66%284
21.59.0086,92-2,69%300
21.58.5986,89-2,72%100
21.58.5986,91-2,70%100
21.58.5886,915-2,69%200
21.58.5886,93-2,68%100
21.58.5886,91-2,70%226
21.58.5886,90-2,71%700
21.58.5886,91-2,70%1.221
21.58.5886,915-2,69%100
21.58.5886,91-2,70%400
21.58.5886,92-2,69%200
21.58.5886,94-2,66%340
21.58.5886,98-2,62%158
21.58.5886,94-2,66%100
21.58.5886,96-2,64%158
OraValoreVar.%Volume
21.58.5886,97-2,63%100
21.58.5886,95-2,65%100
21.58.5886,97-2,63%100
21.58.5886,95-2,65%100
21.58.5886,97-2,63%200
21.58.5886,98-2,62%4.406
21.58.5886,995-2,60%113
21.58.5386,99-2,61%509
21.58.5186,985-2,61%400
21.58.5087,00-2,60%100
21.58.5087,01-2,59%100
21.58.5087,00-2,60%206
21.58.5087,01-2,59%106
21.58.4987,02-2,58%200
21.58.4987,01-2,59%200
21.58.4887,015-2,58%100
21.58.4887,01-2,59%100
21.58.4887,015-2,58%1.000
21.58.4887,01-2,59%240
21.58.4887,015-2,58%200
21.58.4887,02-2,58%200
21.58.4887,01-2,59%106
21.58.4887,015-2,58%217
21.58.4887,03-2,56%100
21.58.4887,015-2,58%787
21.58.4887,01-2,59%200
21.58.4887,015-2,58%100
21.58.4887,005-2,59%100
21.58.4887,015-2,58%117
21.58.4887,01-2,59%2.317
OraValoreVar.%Volume
21.58.4887,00-2,60%100
21.58.4887,01-2,59%2.145
21.58.4887,00-2,60%200
21.58.4686,98-2,62%398
21.58.4586,995-2,60%231
21.58.4186,99-2,61%100
21.58.4186,995-2,60%100
21.58.4087,00-2,60%432
21.58.4087,015-2,58%540
21.58.3887,02-2,58%1.523

(*) I dati sono limitati agli ultimi 100 contratti.

```