Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Godaddy

Mercato: NYSE

87,03
-1,19%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5987,03-1,19%288
21.59.5987,04-1,18%600
21.59.5687,03-1,19%100
21.59.5687,04-1,18%205
21.59.5687,03-1,19%600
21.59.5487,02-1,20%100
21.59.5287,03-1,19%100
21.59.5086,98-1,25%100
21.59.5087,00-1,23%493
21.59.5086,97-1,26%100
21.59.5087,01-1,21%466
21.59.4986,94-1,29%100
21.59.4886,925-1,31%100
21.59.4786,945-1,29%100
21.59.4686,9475-1,29%200
21.59.4686,945-1,29%100
21.59.4686,975-1,25%100
21.59.4686,96-1,27%100
21.59.4586,9475-1,29%380
21.59.4586,915-1,32%300
21.59.4486,93-1,31%136
21.59.4486,96-1,27%100
21.59.4486,95-1,28%100
21.59.4386,93-1,31%125
21.59.4386,94-1,29%100
21.59.4286,965-1,27%200
21.59.4286,94-1,29%100
21.59.4286,96-1,27%200
21.59.4286,97-1,26%200
21.59.4187,00-1,23%100
OraValoreVar.%Volume
21.59.4186,97-1,26%100
21.59.3886,965-1,27%100
21.59.3886,99-1,24%182
21.59.3886,965-1,27%300
21.59.3886,9825-1,25%200
21.59.3786,99-1,24%100
21.59.3786,965-1,27%100
21.59.3386,93-1,31%225
21.59.3186,95-1,28%375
21.59.3186,96-1,27%200
21.59.2986,98-1,25%200
21.59.2586,975-1,25%100
21.59.2586,95-1,28%100
21.59.2586,96-1,27%200
21.59.2586,97-1,26%500
21.59.2586,98-1,25%100
21.59.2486,9775-1,25%100
21.59.2486,96-1,27%250
21.59.2486,95-1,28%100
21.59.2486,96-1,27%200
21.59.2386,9875-1,24%200
21.59.2386,99-1,24%100
21.59.2086,98-1,25%300
21.59.1986,99-1,24%144
21.59.1686,975-1,25%100
21.59.1686,95-1,28%601
21.59.1686,975-1,25%428
21.59.1686,98-1,25%125
21.59.1386,96-1,27%100
21.59.1386,95-1,28%200
OraValoreVar.%Volume
21.59.1386,9475-1,29%100
21.59.1286,95-1,28%200
21.59.1286,96-1,27%300
21.59.1286,94-1,29%400
21.59.1086,95-1,28%100
21.59.0986,935-1,30%100
21.59.0986,92-1,32%100
21.59.0986,94-1,29%408
21.59.0986,93-1,31%300
21.59.0686,935-1,30%434
21.59.0086,94-1,29%800
21.58.5886,96-1,27%125
21.58.5686,965-1,27%100
21.58.5686,9775-1,25%152
21.58.5686,98-1,25%100
21.58.5686,97-1,26%100
21.58.5686,96-1,27%118
21.58.5686,965-1,27%100
21.58.5686,97-1,26%100
21.58.5686,98-1,25%525
21.58.4887,01-1,21%100
21.58.4887,03-1,19%100
21.58.4887,02-1,20%290
21.58.4887,05-1,17%107
21.58.4887,04-1,18%100
21.58.4687,00-1,23%100
21.58.4687,01-1,21%425
21.58.4687,00-1,23%205
21.58.4687,01-1,21%400
21.58.4687,00-1,23%100
OraValoreVar.%Volume
21.58.4687,01-1,21%125
21.58.4687,00-1,23%100
21.58.4687,01-1,21%125
21.58.4587,01-1,21%370
21.58.4587,00-1,23%100
21.58.4486,985-1,24%100
21.58.4487,00-1,23%330
21.58.4386,98-1,25%234
21.58.4386,99-1,24%100
21.58.4386,97-1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```