Milano 17:35
44.463 +0,82%
Nasdaq 19:38
25.150 +2,04%
Dow Jones 19:38
48.177 +0,61%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Godaddy

Mercato: NYSE

127,55
+1,55%

valuta in USD

Ultimo aggiornamento: 18/12/2025 19.39
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
19.39.28127,55+1,55%200
19.37.55127,66+1,64%100
19.37.38127,665+1,64%100
19.37.11127,705+1,68%100
19.37.11127,71+1,68%200
19.37.11127,65+1,63%100
19.37.11127,64+1,62%200
19.36.30127,575+1,57%100
19.36.21127,56+1,56%300
19.36.21127,58+1,58%100
19.36.21127,56+1,56%100
19.36.21127,58+1,58%100
19.36.21127,56+1,56%600
19.36.14127,575+1,57%200
19.36.10127,59+1,58%100
19.36.10127,58+1,58%100
19.36.10127,59+1,58%100
19.36.10127,58+1,58%100
19.36.10127,57+1,57%100
19.36.10127,61+1,60%200
19.36.10127,60+1,59%525
19.36.10127,58+1,58%100
19.35.46127,51+1,52%100
19.35.30127,515+1,52%100
19.35.29127,45+1,47%200
19.35.29127,47+1,49%100
19.35.29127,495+1,51%100
19.35.29127,53+1,54%100
19.35.28127,46+1,48%200
19.35.27127,335+1,38%100
OraValoreVar.%Volume
19.35.27127,42+1,45%100
19.35.27127,39+1,43%159
19.35.27127,385+1,42%100
19.35.27127,38+1,42%100
19.35.27127,39+1,43%600
19.35.27127,33+1,38%109
19.35.27127,355+1,40%100
19.35.27127,34+1,39%100
19.35.27127,33+1,38%100
19.35.27127,34+1,39%100
19.35.27127,31+1,36%100
19.35.27127,33+1,38%100
19.35.27127,34+1,39%400
19.35.27127,31+1,36%100
19.35.27127,32+1,37%200
19.35.26127,34+1,39%200
19.34.37127,31+1,36%100
19.34.37127,32+1,37%100
19.34.00127,29+1,35%100
19.33.28127,32+1,37%200
19.32.16127,27+1,33%200
19.32.16127,31+1,36%100
19.31.53127,22+1,29%100
19.31.47127,26+1,32%100
19.31.43127,18+1,26%100
19.31.31127,26+1,32%100
19.31.09127,16+1,24%100
19.30.48127,20+1,27%100
19.29.50127,195+1,27%100
19.28.59127,1853+1,26%190
OraValoreVar.%Volume
19.28.41127,16+1,24%200
19.28.24127,2535+1,32%203
19.28.23127,24+1,31%800
19.28.12127,20+1,27%100
19.28.08127,17+1,25%100
19.27.49127,13+1,22%200
19.26.50127,065+1,17%200
19.26.22127,06+1,16%100
19.25.46127,065+1,17%100
19.25.15127,07+1,17%100
19.25.14127,03+1,14%100
19.24.53127,09+1,19%100
19.24.53127,02+1,13%100
19.24.53127,04+1,15%200
19.24.53127,09+1,19%225
19.24.53126,99+1,11%100
19.23.33127,115+1,21%100
19.23.22127,07+1,17%200
19.22.53127,135+1,22%200
19.22.25127,17+1,25%100
19.22.04127,08+1,18%100
19.22.03127,07+1,17%100
19.21.53127,13+1,22%100
19.21.53127,08+1,18%100
19.21.53127,15+1,23%148
19.21.53127,12+1,21%100
19.21.53127,13+1,22%100
19.21.53127,12+1,21%345
19.21.53127,13+1,22%205
19.21.53127,12+1,21%200
OraValoreVar.%Volume
19.21.53127,13+1,22%200
19.21.47127,19+1,27%100
19.21.06127,20+1,27%100
19.20.59127,175+1,25%100
19.20.39127,15+1,23%100
19.20.11127,05+1,15%100
19.20.11127,06+1,16%100
19.20.11127,05+1,15%100
19.20.11127,06+1,16%300
19.20.11127,02+1,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```