Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Godaddy

Mercato: NYSE

130,26
+0,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02130,26INV.155.976
21.59.58130,30+0,03%1.150
21.59.57130,29+0,02%201
21.59.57130,28+0,02%250
21.59.54130,25-0,01%100
21.59.53130,28+0,02%277
21.59.50130,26INV.550
21.59.49130,27+0,01%100
21.59.48130,26INV.200
21.59.47130,285+0,02%100
21.59.46130,26INV.150
21.59.44130,25-0,01%252
21.59.39130,29+0,02%100
21.59.36130,25-0,01%100
21.59.36130,27+0,01%100
21.59.36130,28+0,02%100
21.59.36130,27+0,01%142
21.59.34130,24-0,02%1.362
21.59.34130,25-0,01%268
21.59.29130,22-0,03%150
21.59.29130,225-0,03%200
21.59.28130,2205-0,03%100
21.59.27130,23-0,02%100
21.59.27130,225-0,03%110
21.59.25130,22-0,03%200
21.59.25130,23-0,02%100
21.59.25130,22-0,03%100
21.59.25130,24-0,02%205
21.59.21130,222-0,03%300
21.59.21130,23-0,02%100
OraValoreVar.%Volume
21.59.18130,23-0,02%330
21.59.18130,22-0,03%100
21.59.18130,23-0,02%100
21.59.18130,22-0,03%100
21.59.18130,23-0,02%100
21.59.18130,22-0,03%800
21.59.18130,22-0,03%100
21.59.16130,23-0,02%100
21.59.16130,24-0,02%300
21.59.13130,23-0,02%100
21.59.10130,22-0,03%100
21.59.10130,23-0,02%100
21.59.09130,24-0,02%134
21.59.09130,25-0,01%100
21.59.09130,24-0,02%1.100
21.59.09130,2559INV.200
21.59.09130,2572INV.1.044
21.59.09130,27+0,01%1.044
21.59.09130,255INV.100
21.59.08130,27+0,01%200
21.59.04130,28+0,02%100
21.59.00130,26INV.100
21.58.59130,245-0,01%200
21.58.59130,26INV.100
21.58.59130,245-0,01%100
21.58.59130,26INV.100
21.58.59130,24-0,02%1.073
21.58.59130,235-0,02%100
21.58.58130,24-0,02%562
21.58.56130,239-0,02%100
OraValoreVar.%Volume
21.58.56130,24-0,02%3.679
21.58.53130,225-0,03%300
21.58.52130,24-0,02%100
21.58.49130,225-0,03%100
21.58.44130,23-0,02%100
21.58.43130,22-0,03%100
21.58.42130,23-0,02%100
21.58.41130,222-0,03%200
21.58.41130,23-0,02%227
21.58.41130,22-0,03%120
21.58.40130,23-0,02%100
21.58.40130,22-0,03%527
21.58.39130,225-0,03%100
21.58.38130,24-0,02%100
21.58.35130,22-0,03%200
21.58.35130,23-0,02%200
21.58.35130,24-0,02%400
21.58.34130,26INV.300
21.58.34130,24-0,02%700
21.58.34130,25-0,01%1.100
21.58.34130,265INV.400
21.58.30130,26INV.716
21.58.22130,255INV.100
21.58.22130,25-0,01%100
21.58.22130,26INV.524
21.58.16130,265INV.121
21.58.15130,25-0,01%100
21.58.15130,26INV.100
21.58.15130,25-0,01%400
21.58.15130,27+0,01%100
OraValoreVar.%Volume
21.58.15130,26INV.100
21.58.14130,25-0,01%100
21.58.14130,252-0,01%502
21.58.14130,27+0,01%100
21.58.14130,26INV.1.326
21.58.12130,28+0,02%400
21.58.09130,285+0,02%400
21.58.07130,31+0,04%200
21.58.04130,29+0,02%100
21.58.01130,27+0,01%300

(*) I dati sono limitati agli ultimi 100 contratti.

```