Milano 15:52
51.562 -0,23%
Nasdaq 15:52
29.972 -1,00%
Dow Jones 15:52
52.276 -0,08%
Londra 15:52
10.462 -0,33%
Francoforte 15:51
25.000 +0,02%

Godaddy

Mercato: NYSE

87,36
+2,92%

valuta in USD

Ultimo aggiornamento: 01/07/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.52.4687,36+2,92%100
15.52.3887,29+2,84%436
15.52.3587,32+2,87%139
15.52.2887,29+2,84%253
15.51.1787,185+2,72%100
15.50.2387,15+2,67%163
15.50.2287,08+2,59%100
15.50.1787,03+2,53%321
15.50.0887,01+2,51%200
15.50.0887,00+2,50%100
15.50.0886,99+2,49%100
15.50.0886,97+2,46%1.100
15.50.0886,96+2,45%100
15.50.0886,97+2,46%800
15.50.0886,99+2,49%115
15.50.0887,04+2,54%100
15.50.0687,07+2,58%100
15.49.5187,24+2,78%100
15.49.5187,23+2,77%100
15.49.5087,23+2,77%100
15.49.5087,22+2,76%200
15.49.5087,17+2,70%200
15.49.5087,12+2,64%100
15.49.5087,17+2,70%100
15.49.2087,09+2,60%200
15.47.0387,18+2,71%727
15.47.0387,17+2,70%280
15.47.0387,285+2,83%130
15.47.0187,00+2,50%100
15.47.0187,01+2,51%100
OraValoreVar.%Volume
15.47.0187,00+2,50%100
15.47.0186,97+2,46%100
15.47.0186,98+2,47%100
15.47.0186,99+2,49%200
15.47.0186,98+2,47%100
15.47.0186,99+2,49%243
15.47.0186,98+2,47%104
15.46.3486,78+2,24%300
15.46.0686,80+2,26%115
15.46.0586,795+2,26%100
15.46.0486,78+2,24%100
15.46.0486,80+2,26%100
15.46.0187,09+2,60%100
15.46.0187,10+2,62%1.134
15.46.0187,12+2,64%210
15.46.0187,10+2,62%100
15.46.0187,03+2,53%100
15.46.0087,40+2,97%100
15.46.0087,39+2,96%200
15.46.0087,69+3,31%100
15.45.4187,35+2,91%100
15.45.1087,555+3,15%100
15.45.0087,60+3,20%100
15.44.4587,39+2,96%250
15.44.4587,395+2,96%250
15.44.3887,62+3,23%100
15.44.0287,59+3,19%100
15.44.0087,39+2,96%498
15.44.0087,385+2,95%114
15.44.0087,425+3,00%100
OraValoreVar.%Volume
15.43.3587,27+2,82%100
15.43.3587,415+2,99%100
15.43.0187,41+2,98%1.000
15.42.4687,415+2,99%1.100
15.42.2887,375+2,94%542
15.42.1886,9001+2,38%100
15.42.0487,40+2,97%700
15.42.0487,41+2,98%100
15.41.5887,635+3,25%314
15.41.4687,545+3,14%100
15.41.4187,495+3,08%100
15.41.4187,505+3,09%100
15.41.4187,49+3,07%100
15.41.3087,378+2,94%357
15.41.0887,325+2,88%400
15.40.5787,32+2,87%200
15.40.0487,315+2,87%400
15.39.4487,42+2,99%100
15.39.2387,84+3,49%100
15.39.2387,995+3,67%100
15.39.2387,90+3,56%900
15.39.2387,635+3,25%100
15.39.0087,955+3,62%541
15.38.5588,18+3,89%400
15.38.3988,20+3,91%100
15.38.3587,951+3,62%430
15.38.0388,36+4,10%100
15.37.5288,14+3,84%100
15.37.4987,851+3,50%430
15.37.4888,37+4,11%100
OraValoreVar.%Volume
15.37.4788,30+4,03%150
15.37.4788,29+4,02%109
15.37.4788,28+4,01%100
15.37.4788,02+3,70%204
15.37.4688,25+3,97%245
15.37.4588,22+3,93%243
15.37.4588,21+3,92%468
15.37.3388,05+3,73%100
15.37.3388,00+3,68%200
15.37.0588,00+3,68%300

(*) I dati sono limitati agli ultimi 100 contratti.

```