Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Godaddy

Mercato: NYSE

87,03
-1,19%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5987,03INV.288
21.59.5987,04+0,01%600
21.59.5687,03INV.100
21.59.5687,04+0,01%205
21.59.5687,03INV.600
21.59.5487,02-0,01%100
21.59.5287,03INV.100
21.59.5086,98-0,06%100
21.59.5087,00-0,03%493
21.59.5086,97-0,07%100
21.59.5087,01-0,02%466
21.59.4986,94-0,10%100
21.59.4886,925-0,12%100
21.59.4786,945-0,10%100
21.59.4686,9475-0,09%200
21.59.4686,945-0,10%100
21.59.4686,975-0,06%100
21.59.4686,96-0,08%100
21.59.4586,9475-0,09%380
21.59.4586,915-0,13%300
21.59.4486,93-0,11%136
21.59.4486,96-0,08%100
21.59.4486,95-0,09%100
21.59.4386,93-0,11%125
21.59.4386,94-0,10%100
21.59.4286,965-0,07%200
21.59.4286,94-0,10%100
21.59.4286,96-0,08%200
21.59.4286,97-0,07%200
21.59.4187,00-0,03%100
OraValoreVar.%Volume
21.59.4186,97-0,07%100
21.59.3886,965-0,07%100
21.59.3886,99-0,05%182
21.59.3886,965-0,07%300
21.59.3886,9825-0,05%200
21.59.3786,99-0,05%100
21.59.3786,965-0,07%100
21.59.3386,93-0,11%225
21.59.3186,95-0,09%375
21.59.3186,96-0,08%200
21.59.2986,98-0,06%200
21.59.2586,975-0,06%100
21.59.2586,95-0,09%100
21.59.2586,96-0,08%200
21.59.2586,97-0,07%500
21.59.2586,98-0,06%100
21.59.2486,9775-0,06%100
21.59.2486,96-0,08%250
21.59.2486,95-0,09%100
21.59.2486,96-0,08%200
21.59.2386,9875-0,05%200
21.59.2386,99-0,05%100
21.59.2086,98-0,06%300
21.59.1986,99-0,05%144
21.59.1686,975-0,06%100
21.59.1686,95-0,09%601
21.59.1686,975-0,06%428
21.59.1686,98-0,06%125
21.59.1386,96-0,08%100
21.59.1386,95-0,09%200
OraValoreVar.%Volume
21.59.1386,9475-0,09%100
21.59.1286,95-0,09%200
21.59.1286,96-0,08%300
21.59.1286,94-0,10%400
21.59.1086,95-0,09%100
21.59.0986,935-0,11%100
21.59.0986,92-0,13%100
21.59.0986,94-0,10%408
21.59.0986,93-0,11%300
21.59.0686,935-0,11%434
21.59.0086,94-0,10%800
21.58.5886,96-0,08%125
21.58.5686,965-0,07%100
21.58.5686,9775-0,06%152
21.58.5686,98-0,06%100
21.58.5686,97-0,07%100
21.58.5686,96-0,08%118
21.58.5686,965-0,07%100
21.58.5686,97-0,07%100
21.58.5686,98-0,06%525
21.58.4887,01-0,02%100
21.58.4887,03INV.100
21.58.4887,02-0,01%290
21.58.4887,05+0,02%107
21.58.4887,04+0,01%100
21.58.4687,00-0,03%100
21.58.4687,01-0,02%425
21.58.4687,00-0,03%205
21.58.4687,01-0,02%400
21.58.4687,00-0,03%100
OraValoreVar.%Volume
21.58.4687,01-0,02%125
21.58.4687,00-0,03%100
21.58.4687,01-0,02%125
21.58.4587,01-0,02%370
21.58.4587,00-0,03%100
21.58.4486,985-0,05%100
21.58.4487,00-0,03%330
21.58.4386,98-0,06%234
21.58.4386,99-0,05%100
21.58.4386,97-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```