Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Godaddy

Mercato: NYSE

86,88
+2,36%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5986,88+2,36%388
21.59.5886,90+2,38%113
21.59.5686,86+2,33%500
21.59.5486,84+2,31%100
21.59.5486,85+2,32%219
21.59.5386,87+2,34%138
21.59.5386,86+2,33%138
21.59.5286,84+2,31%100
21.59.5286,87+2,34%290
21.59.5286,795+2,26%100
21.59.5286,78+2,24%100
21.59.5186,85+2,32%100
21.59.5186,84+2,31%100
21.59.5186,83+2,30%700
21.59.5186,82+2,29%400
21.59.5186,81+2,27%3.397
21.59.5186,82+2,29%100
21.59.5186,795+2,26%200
21.59.5186,82+2,29%222
21.59.5186,81+2,27%1.348
21.59.5186,79+2,25%118
21.59.5186,81+2,27%500
21.59.5186,79+2,25%232
21.59.5186,76+2,21%100
21.59.5186,77+2,23%100
21.59.5186,79+2,25%142
21.59.5186,795+2,26%480
21.59.5186,77+2,23%125
21.59.5186,795+2,26%380
21.59.5186,79+2,25%100
OraValoreVar.%Volume
21.59.5186,77+2,23%100
21.59.5186,795+2,26%100
21.59.5186,79+2,25%120
21.59.5186,795+2,26%100
21.59.5186,78+2,24%100
21.59.5186,795+2,26%100
21.59.5186,77+2,23%120
21.59.5186,78+2,24%100
21.59.5186,76+2,21%1.231
21.59.5186,78+2,24%100
21.59.5186,795+2,26%100
21.59.5186,78+2,24%200
21.59.5186,795+2,26%100
21.59.5186,805+2,27%100
21.59.5186,80+2,26%100
21.59.5186,795+2,26%400
21.59.5086,81+2,27%381
21.59.5086,815+2,28%100
21.59.5086,83+2,30%100
21.59.4986,85+2,32%200
21.59.4886,84+2,31%300
21.59.4886,85+2,32%100
21.59.4886,84+2,31%100
21.59.4886,83+2,30%100
21.59.4886,84+2,31%100
21.59.4886,81+2,27%200
21.59.4786,86+2,33%200
21.59.4786,85+2,32%100
21.59.4786,84+2,31%400
21.59.4686,825+2,29%100
OraValoreVar.%Volume
21.59.4586,84+2,31%400
21.59.4286,82+2,29%100
21.59.4286,84+2,31%400
21.59.4286,855+2,33%100
21.59.4286,8525+2,32%100
21.59.4186,855+2,33%100
21.59.4086,84+2,31%500
21.59.4086,86+2,33%100
21.59.3986,84+2,31%200
21.59.3886,86+2,33%130
21.59.3686,894+2,37%400
21.59.3286,89+2,37%100
21.59.3086,90+2,38%100
21.59.3086,91+2,39%200
21.59.3086,90+2,38%100
21.59.3086,89+2,37%100
21.59.3086,94+2,43%140
21.59.2986,8875+2,37%100
21.59.2986,885+2,36%300
21.59.2986,90+2,38%100
21.59.2986,885+2,36%300
21.59.2986,90+2,38%100
21.59.2886,87+2,34%100
21.59.2886,875+2,35%100
21.59.2786,87+2,34%280
21.59.2786,875+2,35%100
21.59.2686,865+2,34%100
21.59.2686,85+2,32%100
21.59.2686,86+2,33%100
21.59.2686,85+2,32%100
OraValoreVar.%Volume
21.59.2586,86+2,33%102
21.59.2586,84+2,31%100
21.59.2586,86+2,33%300
21.59.2486,85+2,32%216
21.59.2486,865+2,34%300
21.59.2186,86+2,33%268
21.59.2186,87+2,34%1.059
21.59.2186,871+2,35%400
21.59.2186,88+2,36%200
21.59.2186,875+2,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```