Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Godaddy

Mercato: NYSE

113,5
+1,60%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.36113,50+1,60%100
17.30.35113,55+1,65%100
17.30.20113,495+1,60%100
17.30.11113,50+1,60%519
17.29.54113,54+1,64%300
17.29.41113,48+1,58%200
17.29.29113,42+1,53%100
17.29.29113,48+1,58%100
17.27.59113,455+1,56%100
17.26.09113,38+1,49%300
17.26.03113,41+1,52%100
17.25.36113,40+1,51%135
17.25.10113,5201+1,62%329
17.24.10113,42+1,53%200
17.23.17113,58+1,67%100
17.21.35113,44+1,55%200
17.21.09113,57+1,67%100
17.20.52113,46+1,57%149
17.20.52113,50+1,60%600
17.20.52113,505+1,61%100
17.20.52113,50+1,60%100
17.20.49113,55+1,65%300
17.20.47113,58+1,67%200
17.20.20113,54+1,64%100
17.17.59113,335+1,45%200
17.16.50113,35+1,47%100
17.15.20113,33+1,45%100
17.15.20113,45+1,56%121
17.15.06113,48+1,58%100
17.15.05113,37+1,49%400
OraValoreVar.%Volume
17.15.04113,5425+1,64%244
17.15.03113,55+1,65%200
17.15.03113,53+1,63%400
17.15.02113,50+1,60%100
17.15.02113,49+1,59%200
17.14.07113,4187+1,53%1.000
17.13.52113,305+1,43%100
17.13.07113,49+1,59%100
17.13.07113,32+1,44%100
17.12.12113,26+1,39%100
17.10.05113,405+1,52%200
17.10.00113,43+1,54%100
17.09.40113,61+1,70%100
17.09.39113,445+1,55%100
17.09.04113,64+1,73%251
17.09.04113,715+1,79%290
17.09.04113,60+1,69%480
17.09.04113,59+1,68%100
17.09.04113,58+1,67%100
17.09.04113,57+1,67%100
17.09.04113,58+1,67%800
17.08.34113,59+1,68%100
17.07.36113,52+1,62%300
17.07.36113,53+1,63%100
17.06.58113,49+1,59%100
17.06.31113,53+1,63%100
17.05.59113,52+1,62%100
17.05.29113,42+1,53%100
17.05.29113,43+1,54%100
17.05.29113,44+1,55%100
OraValoreVar.%Volume
17.04.55113,51+1,61%100
17.04.04113,295+1,42%100
17.03.37113,29+1,41%100
17.03.37113,09+1,24%5.000
17.03.30113,29+1,41%5.000
17.02.35113,25+1,38%139
17.02.35113,23+1,36%100
17.02.35113,28+1,41%100
17.02.33113,32+1,44%100
17.02.33113,33+1,45%160
17.02.33113,30+1,42%100
17.02.33113,32+1,44%100
17.02.33113,33+1,45%262
17.02.33113,30+1,42%100
17.02.33113,32+1,44%100
17.02.33113,29+1,41%454
17.02.33113,30+1,42%100
17.02.33113,31+1,43%100
17.02.33113,32+1,44%489
17.02.33113,445+1,55%100
17.02.33113,32+1,44%10.000
17.02.25113,57+1,67%200
17.02.22113,55+1,65%100
17.02.01113,57+1,67%100
17.01.34113,28+1,41%100
17.01.04113,58+1,67%100
17.00.39113,43+1,54%100
17.00.39113,47+1,58%300
17.00.13113,46+1,57%100
16.59.46113,28+1,41%500
OraValoreVar.%Volume
16.58.31113,40+1,51%600
16.58.31113,41+1,52%100
16.58.09113,30+1,42%200
16.58.09113,28+1,41%200
16.58.09113,30+1,42%200
16.58.09113,245+1,37%4.100
16.57.38113,41+1,52%334
16.57.37113,415+1,53%328
16.57.37113,38+1,49%602
16.57.37113,41+1,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```