Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gold Fields Limited Sponsored Adr

Mercato: NYSE

40,38
+1,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.02.5440,38INV.167.006
21.59.5940,36-0,05%200
21.59.5940,37-0,02%220
21.59.5940,35-0,07%300
21.59.5940,36-0,05%363
21.59.5940,37-0,02%600
21.59.5940,375-0,01%700
21.59.5440,39+0,02%200
21.59.5440,385+0,01%450
21.59.5440,38INV.444
21.59.5440,385+0,01%100
21.59.5040,38INV.400
21.59.4940,355-0,06%4.050
21.59.4940,365-0,04%200
21.59.4940,355-0,06%129
21.59.4940,36-0,05%100
21.59.4940,355-0,06%100
21.59.4940,36-0,05%2.077
21.59.4840,355-0,06%400
21.59.4640,35-0,07%100
21.59.4640,355-0,06%996
21.59.4640,36-0,05%1.500
21.59.4440,365-0,04%300
21.59.4240,37-0,02%400
21.59.4240,365-0,04%200
21.59.4240,36-0,05%100
21.59.4240,365-0,04%600
21.59.4040,37-0,02%300
21.59.3840,365-0,04%600
21.59.3040,36-0,05%557
OraValoreVar.%Volume
21.59.3040,355-0,06%400
21.59.2940,36-0,05%300
21.59.2540,365-0,04%200
21.59.2440,36-0,05%100
21.59.2340,355-0,06%600
21.59.2240,36-0,05%100
21.59.2240,355-0,06%400
21.59.2240,36-0,05%500
21.59.2240,365-0,04%200
21.59.2240,36-0,05%400
21.59.2240,375-0,01%200
21.59.2240,37-0,02%521
21.59.2240,375-0,01%200
21.59.2240,37-0,02%300
21.59.1640,375-0,01%1.400
21.59.1040,365-0,04%200
21.59.1040,37-0,02%200
21.59.1040,365-0,04%1.350
21.59.1040,37-0,02%749
21.59.1040,365-0,04%100
21.59.1040,37-0,02%3.300
21.59.0840,371-0,02%100
21.59.0840,375-0,01%100
21.59.0840,38INV.600
21.59.0840,385+0,01%1.549
21.59.0840,39+0,02%1.100
21.59.0740,395+0,04%1.475
21.59.0040,39+0,02%400
21.58.5840,385+0,01%100
21.58.5840,39+0,02%775
OraValoreVar.%Volume
21.58.5840,38INV.987
21.58.5540,375-0,01%2.100
21.58.5440,37-0,02%1.652
21.58.5440,365-0,04%200
21.58.4340,36-0,05%100
21.58.4040,365-0,04%600
21.58.3140,36-0,05%488
21.58.2740,355-0,06%200
21.58.2740,36-0,05%100
21.58.2740,355-0,06%100
21.58.2740,36-0,05%726
21.58.2340,365-0,04%404
21.58.2340,36-0,05%100
21.58.2340,365-0,04%600
21.58.2340,36-0,05%2.921
21.58.1340,358-0,05%123
21.58.1140,355-0,06%939
21.58.0740,35-0,07%733
21.58.0040,345-0,09%500
21.57.5540,35-0,07%1.910
21.57.5340,345-0,09%700
21.57.5340,35-0,07%704
21.57.4940,351-0,07%100
21.57.4240,355-0,06%700
21.57.3640,35-0,07%1.454
21.57.3540,345-0,09%300
21.57.3440,35-0,07%400
21.57.3240,355-0,06%732
21.57.2840,35-0,07%100
21.57.2440,355-0,06%200
OraValoreVar.%Volume
21.57.2140,36-0,05%500
21.57.2140,365-0,04%100
21.57.2140,37-0,02%300
21.57.2140,36-0,05%616
21.57.2140,37-0,02%1.000
21.57.2140,365-0,04%171
21.57.1340,37-0,02%399
21.57.0540,365-0,04%300
21.56.5840,36-0,05%400
21.56.5740,365-0,04%625

(*) I dati sono limitati agli ultimi 100 contratti.

```