Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Gold Fields Limited Sponsored Adr

Mercato: NYSE

33,59
+0,81%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.02.1633,59+0,81%527.478
21.59.5933,60+0,84%796
21.59.5933,595+0,83%200
21.59.5733,59+0,81%800
21.59.5733,58+0,78%1.000
21.59.5633,575+0,77%200
21.59.5533,585+0,80%2.300
21.59.5033,585+0,80%100
21.59.5033,58+0,78%1.200
21.59.5033,585+0,80%300
21.59.5033,58+0,78%391
21.59.5033,585+0,80%200
21.59.5033,59+0,81%400
21.59.5033,58+0,78%200
21.59.4933,585+0,80%1.100
21.59.4933,58+0,78%941
21.59.4933,585+0,80%100
21.59.4833,59+0,81%2.500
21.59.4833,58+0,78%100
21.59.4833,59+0,81%100
21.59.4833,58+0,78%100
21.59.4833,59+0,81%100
21.59.4833,58+0,78%2.100
21.59.4733,57+0,75%1.159
21.59.4633,56+0,72%200
21.59.4633,57+0,75%200
21.59.4633,56+0,72%100
21.59.4633,565+0,74%100
21.59.4533,56+0,72%797
21.59.4533,55+0,69%100
OraValoreVar.%Volume
21.59.4533,555+0,71%100
21.59.4533,565+0,74%100
21.59.4533,55+0,69%300
21.59.4533,565+0,74%100
21.59.4533,555+0,71%100
21.59.4533,56+0,72%100
21.59.4533,55+0,69%647
21.59.4533,56+0,72%100
21.59.4533,565+0,74%200
21.59.4533,57+0,75%297
21.59.4533,565+0,74%351
21.59.4533,57+0,75%602
21.59.4533,565+0,74%100
21.59.4533,57+0,75%151
21.59.4533,565+0,74%400
21.59.4533,57+0,75%202
21.59.4533,565+0,74%900
21.59.4533,57+0,75%331
21.59.4533,565+0,74%100
21.59.4533,57+0,75%200
21.59.4533,565+0,74%600
21.59.4533,555+0,71%400
21.59.4533,56+0,72%1.200
21.59.4533,545+0,68%1.500
21.59.4433,5475+0,68%143
21.59.4433,545+0,68%1.558
21.59.4433,5475+0,68%100
21.59.4433,545+0,68%1.300
21.59.4233,54+0,66%2.596
21.59.4133,535+0,65%200
OraValoreVar.%Volume
21.59.4133,54+0,66%369
21.59.4133,535+0,65%350
21.59.4133,53+0,63%110
21.59.4133,535+0,65%300
21.59.4133,53+0,63%100
21.59.4133,535+0,65%100
21.59.4133,53+0,63%1.227
21.59.4133,535+0,65%300
21.59.4133,54+0,66%1.289
21.59.4033,535+0,65%1.200
21.59.4033,53+0,63%201
21.59.4033,535+0,65%100
21.59.4033,53+0,63%102
21.59.4033,535+0,65%600
21.59.3933,54+0,66%300
21.59.3833,545+0,68%700
21.59.3733,54+0,66%100
21.59.3733,545+0,68%300
21.59.3733,535+0,65%300
21.59.3733,54+0,66%200
21.59.3733,53+0,63%130
21.59.3733,54+0,66%300
21.59.3733,535+0,65%479
21.59.3733,54+0,66%2.500
21.59.3733,535+0,65%321
21.59.3733,54+0,66%600
21.59.3733,535+0,65%100
21.59.3733,54+0,66%2.006
21.59.3733,535+0,65%100
21.59.3733,54+0,66%771
OraValoreVar.%Volume
21.59.3733,535+0,65%200
21.59.3733,53+0,63%1.859
21.59.3733,535+0,65%100
21.59.3733,53+0,63%800
21.59.3733,536+0,65%1.300
21.59.3633,535+0,65%1.700
21.59.3433,53+0,63%112
21.59.3433,5325+0,64%130
21.59.3433,535+0,65%380
21.59.3433,53+0,63%300

(*) I dati sono limitati agli ultimi 100 contratti.

```