Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Gold Fields Limited Sponsored Adr

Mercato: NYSE

33,59
+0,81%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.02.1633,59INV.527.478
21.59.5933,60+0,03%796
21.59.5933,595+0,01%200
21.59.5733,59INV.800
21.59.5733,58-0,03%1.000
21.59.5633,575-0,04%200
21.59.5533,585-0,01%2.300
21.59.5033,585-0,01%100
21.59.5033,58-0,03%1.200
21.59.5033,585-0,01%300
21.59.5033,58-0,03%391
21.59.5033,585-0,01%200
21.59.5033,59INV.400
21.59.5033,58-0,03%200
21.59.4933,585-0,01%1.100
21.59.4933,58-0,03%941
21.59.4933,585-0,01%100
21.59.4833,59INV.2.500
21.59.4833,58-0,03%100
21.59.4833,59INV.100
21.59.4833,58-0,03%100
21.59.4833,59INV.100
21.59.4833,58-0,03%2.100
21.59.4733,57-0,06%1.159
21.59.4633,56-0,09%200
21.59.4633,57-0,06%200
21.59.4633,56-0,09%100
21.59.4633,565-0,07%100
21.59.4533,56-0,09%797
21.59.4533,55-0,12%100
OraValoreVar.%Volume
21.59.4533,555-0,10%100
21.59.4533,565-0,07%100
21.59.4533,55-0,12%300
21.59.4533,565-0,07%100
21.59.4533,555-0,10%100
21.59.4533,56-0,09%100
21.59.4533,55-0,12%647
21.59.4533,56-0,09%100
21.59.4533,565-0,07%200
21.59.4533,57-0,06%297
21.59.4533,565-0,07%351
21.59.4533,57-0,06%602
21.59.4533,565-0,07%100
21.59.4533,57-0,06%151
21.59.4533,565-0,07%400
21.59.4533,57-0,06%202
21.59.4533,565-0,07%900
21.59.4533,57-0,06%331
21.59.4533,565-0,07%100
21.59.4533,57-0,06%200
21.59.4533,565-0,07%600
21.59.4533,555-0,10%400
21.59.4533,56-0,09%1.200
21.59.4533,545-0,13%1.500
21.59.4433,5475-0,13%143
21.59.4433,545-0,13%1.558
21.59.4433,5475-0,13%100
21.59.4433,545-0,13%1.300
21.59.4233,54-0,15%2.596
21.59.4133,535-0,16%200
OraValoreVar.%Volume
21.59.4133,54-0,15%369
21.59.4133,535-0,16%350
21.59.4133,53-0,18%110
21.59.4133,535-0,16%300
21.59.4133,53-0,18%100
21.59.4133,535-0,16%100
21.59.4133,53-0,18%1.227
21.59.4133,535-0,16%300
21.59.4133,54-0,15%1.289
21.59.4033,535-0,16%1.200
21.59.4033,53-0,18%201
21.59.4033,535-0,16%100
21.59.4033,53-0,18%102
21.59.4033,535-0,16%600
21.59.3933,54-0,15%300
21.59.3833,545-0,13%700
21.59.3733,54-0,15%100
21.59.3733,545-0,13%300
21.59.3733,535-0,16%300
21.59.3733,54-0,15%200
21.59.3733,53-0,18%130
21.59.3733,54-0,15%300
21.59.3733,535-0,16%479
21.59.3733,54-0,15%2.500
21.59.3733,535-0,16%321
21.59.3733,54-0,15%600
21.59.3733,535-0,16%100
21.59.3733,54-0,15%2.006
21.59.3733,535-0,16%100
21.59.3733,54-0,15%771
OraValoreVar.%Volume
21.59.3733,535-0,16%200
21.59.3733,53-0,18%1.859
21.59.3733,535-0,16%100
21.59.3733,53-0,18%800
21.59.3733,536-0,16%1.300
21.59.3633,535-0,16%1.700
21.59.3433,53-0,18%112
21.59.3433,5325-0,17%130
21.59.3433,535-0,16%380
21.59.3433,53-0,18%300

(*) I dati sono limitati agli ultimi 100 contratti.

```