Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gold Fields Limited Sponsored Adr

Mercato: NYSE

41,62
+1,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0241,62INV.98.567
21.59.5941,63+0,02%2.418
21.59.5841,635+0,04%100
21.59.5841,63+0,02%367
21.59.5541,64+0,05%100
21.59.5541,6499+0,07%100
21.59.5541,645+0,06%300
21.59.5341,64+0,05%2.926
21.59.5341,63+0,02%1.200
21.59.5341,64+0,05%210
21.59.5141,645+0,06%200
21.59.5141,64+0,05%150
21.59.5141,645+0,06%167
21.59.5141,65+0,07%400
21.59.5141,645+0,06%600
21.59.5141,66+0,10%100
21.59.5041,675+0,13%300
21.59.5041,68+0,14%745
21.59.4941,675+0,13%100
21.59.4941,67+0,12%485
21.59.4841,67+0,12%135
21.59.4741,69+0,17%400
21.59.4441,685+0,16%163
21.59.4441,68+0,14%800
21.59.4441,685+0,16%100
21.59.4441,68+0,14%660
21.59.4341,69+0,17%123
21.59.4341,685+0,16%500
21.59.4141,69+0,17%638
21.59.4041,70+0,19%100
OraValoreVar.%Volume
21.59.3941,695+0,18%100
21.59.3941,70+0,19%200
21.59.3941,695+0,18%100
21.59.3941,70+0,19%100
21.59.3741,69+0,17%100
21.59.3741,70+0,19%100
21.59.3741,69+0,17%481
21.59.3641,6852+0,16%702
21.59.3641,69+0,17%702
21.59.3641,685+0,16%200
21.59.3541,69+0,17%1.553
21.59.3041,70+0,19%200
21.59.3041,69+0,17%3.624
21.59.2741,685+0,16%100
21.59.2641,69+0,17%300
21.59.2641,685+0,16%300
21.59.2541,69+0,17%544
21.59.2541,685+0,16%100
21.59.2541,69+0,17%858
21.59.2541,70+0,19%100
21.59.2541,69+0,17%588
21.59.2541,685+0,16%101
21.59.2441,69+0,17%300
21.59.2341,68+0,14%1.091
21.59.2341,685+0,16%100
21.59.2341,68+0,14%100
21.59.2341,6899+0,17%1.507
21.59.2241,685+0,16%100
21.59.2241,68+0,14%553
21.59.2141,69+0,17%700
OraValoreVar.%Volume
21.59.2141,685+0,16%200
21.59.2141,69+0,17%134
21.59.2141,685+0,16%200
21.59.2141,68+0,14%200
21.59.2141,69+0,17%100
21.59.2141,68+0,14%1.746
21.59.1941,69+0,17%142
21.59.1941,68+0,14%1.069
21.59.1941,69+0,17%100
21.59.1941,685+0,16%200
21.59.1941,68+0,14%541
21.59.1841,685+0,16%162
21.59.1841,68+0,14%300
21.59.1741,67+0,12%200
21.59.1741,68+0,14%494
21.59.1741,67+0,12%900
21.59.1741,68+0,14%1.360
21.59.1741,685+0,16%400
21.59.1541,68+0,14%126
21.59.1541,685+0,16%226
21.59.1541,68+0,14%3.267
21.59.0841,67+0,12%743
21.59.0741,665+0,11%242
21.59.0741,67+0,12%200
21.59.0741,665+0,11%400
21.59.0741,67+0,12%2.436
21.59.0741,68+0,14%1.889
21.59.0441,6724+0,13%3.018
21.59.0441,68+0,14%200
21.59.0341,67+0,12%192
OraValoreVar.%Volume
21.59.0141,67+0,12%1.236
21.59.0141,675+0,13%400
21.59.0141,67+0,12%369
21.59.0141,66+0,10%100
21.58.5841,665+0,11%700
21.58.5841,66+0,10%113
21.58.5841,665+0,11%100
21.58.5841,66+0,10%1.061
21.58.5641,65+0,07%1.696
21.58.5341,6475+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```