Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Goldman Sachs Nasdaq-100 Premium Income Etf

Mercato: NASDAQ - National

57,18
-0,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.2757,18-0,19%404
19.49.2957,19-0,17%100
19.49.0357,20-0,16%262
19.48.3257,195-0,17%100
19.48.2457,20-0,16%100
19.48.2457,1999-0,16%200
19.47.3857,20-0,16%195
19.47.3457,195-0,17%150
19.47.1257,19-0,17%138
19.47.1057,195-0,17%300
19.47.0457,1905-0,17%148
19.46.4857,195-0,17%300
19.46.4457,196-0,16%1.748
19.45.5557,19-0,17%120
19.45.5457,195-0,17%100
19.45.4457,19-0,17%1.398
19.44.5057,20-0,16%7.304
19.44.3557,206-0,15%131
19.44.1357,2005-0,16%429
19.43.3957,21-0,14%1.380
19.43.3957,2057-0,15%1.380
19.43.3857,205-0,15%100
19.43.3257,20-0,16%3.729
19.43.2157,205-0,15%600
19.43.0857,2092-0,14%252
19.42.5457,21-0,14%300
19.42.2157,22-0,12%100
19.42.0857,2299-0,10%349
19.42.0157,2187-0,12%100
19.41.1757,21-0,14%300
OraValoreVar.%Volume
19.40.4857,2006-0,16%117
19.40.0857,205-0,15%416
19.39.2357,21-0,14%100
19.39.2257,20-0,16%1.750
19.38.4957,2017-0,15%200
19.38.2657,21-0,14%9.900
19.38.2657,2099-0,14%100
19.38.0357,2008-0,16%359
19.37.4557,21-0,14%100
19.37.3657,2101-0,14%400
19.37.2857,22-0,12%250
19.37.0157,23-0,10%100
19.36.3757,2399-0,09%2.400
19.36.3757,24-0,09%300
19.36.3757,235-0,10%1.900
19.36.3757,235-0,10%200
19.36.0357,23-0,10%454
19.34.0957,24-0,09%400
19.33.1857,2321-0,10%174
19.33.1057,2472-0,07%130
19.32.2357,25-0,07%5.960
19.31.2657,2316-0,10%358
19.30.5057,24-0,09%100
19.30.2157,23-0,10%1.572
19.28.4957,22-0,12%500
19.27.5957,23-0,10%749
19.27.3457,2306-0,10%221
19.26.5157,2301-0,10%500
19.26.5157,235-0,10%400
19.26.1457,235-0,10%152
OraValoreVar.%Volume
19.25.5657,24-0,09%400
19.25.2357,245-0,08%300
19.24.4957,24-0,09%1.516
19.24.0057,235-0,10%100
19.23.3957,24-0,09%100
19.22.5757,235-0,10%100
19.22.5057,2308-0,10%331
19.22.0657,23-0,10%11.300
19.22.0657,225-0,11%200
19.22.0657,23-0,10%2.261
19.22.0657,225-0,11%200
19.22.0657,23-0,10%400
19.22.0657,22-0,12%1.100
19.22.0657,225-0,11%100
19.22.0657,22-0,12%500
19.22.0657,2225-0,12%100
19.22.0657,22-0,12%900
19.22.0657,2225-0,12%100
19.22.0657,225-0,11%100
19.22.0657,23-0,10%200
19.22.0657,225-0,11%100
19.22.0657,22-0,12%1.400
19.22.0657,23-0,10%100
19.22.0657,22-0,12%500
19.22.0657,23-0,10%7.100
19.22.0657,22-0,12%127
19.21.0357,25-0,07%637
19.20.4057,2501-0,07%150
19.20.1357,2536-0,06%500
19.19.3557,24-0,09%400
OraValoreVar.%Volume
19.19.0157,2313-0,10%1.237
19.18.1057,254-0,06%450
19.18.0957,2501-0,07%500
19.18.0557,26-0,05%615
19.17.0657,265-0,04%175
19.16.4157,26-0,05%519
19.16.2457,2655-0,04%174
19.16.2357,265-0,04%100
19.16.1757,2561-0,06%100
19.16.1757,26-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```