Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Goldman Sachs Nasdaq-100 Premium Income Etf

Mercato: NASDAQ - National

51,95
+2,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0051,95INV.4.730
21.59.5751,97+0,04%200
21.59.4751,99+0,08%109
21.59.4651,985+0,07%200
21.59.4551,99+0,08%150
21.59.4252,00+0,10%1.400
21.59.1752,02+0,13%100
21.59.0152,01+0,12%200
21.59.0052,005+0,11%150
21.59.0052,00+0,10%350
21.59.0052,01+0,12%200
21.59.0052,00+0,10%100
21.58.5152,02+0,13%519
21.58.3752,03+0,15%419
21.58.3752,02+0,13%500
21.58.3752,03+0,15%828
21.58.3152,025+0,14%942
21.58.2652,02+0,13%500
21.57.3952,0296+0,15%100
21.57.3252,023+0,14%150
21.57.3052,02+0,13%300
21.56.5152,03+0,15%100
21.56.4252,035+0,16%182
21.56.3652,04+0,17%123
21.55.3652,01+0,12%100
21.55.1952,03+0,15%277
21.54.2952,07+0,23%946
21.54.2152,0726+0,24%100
21.54.1052,0765+0,24%100
21.53.3652,09+0,27%120
OraValoreVar.%Volume
21.53.1152,07+0,23%100
21.52.5152,08+0,25%100
21.52.4652,0885+0,27%250
21.52.4052,09+0,27%729
21.52.3152,095+0,28%400
21.52.0152,0987+0,29%200
21.52.0052,0965+0,28%100
21.51.4552,09+0,27%218
21.51.4152,08+0,25%200
21.51.2252,065+0,22%115
21.51.0852,05+0,19%200
21.50.4752,035+0,16%100
21.50.4352,03+0,15%500
21.50.1252,02+0,13%401
21.50.0552,00+0,10%3.001
21.50.0151,99+0,08%200
21.49.0551,98+0,06%200
21.48.1451,995+0,09%100
21.47.4551,9888+0,07%200
21.47.3451,99+0,08%200
21.47.2051,985+0,07%200
21.46.5351,9999+0,10%325
21.46.4551,99+0,08%100
21.46.3551,98+0,06%550
21.45.4451,9766+0,05%775
21.45.4351,9788+0,06%100
21.45.1451,965+0,03%100
21.44.5051,95INV.201
21.43.1751,9463-0,01%3.666
21.42.5251,95INV.553
OraValoreVar.%Volume
21.42.4051,955+0,01%100
21.42.3251,96+0,02%500
21.42.2551,9699+0,04%514
21.42.1651,95INV.478
21.42.1551,94-0,02%3.253
21.42.0051,93-0,04%100
21.41.3051,925-0,05%100
21.40.0951,92-0,06%662
21.40.0651,91-0,08%100
21.40.0251,9047-0,09%100
21.39.2251,905-0,09%200
21.38.4951,8901-0,12%203
21.38.4051,895-0,11%1.000
21.38.1351,89-0,12%956
21.38.1351,8933-0,11%3.446
21.37.5951,885-0,13%2.600
21.37.3251,88-0,13%201
21.36.5251,87-0,15%100
21.36.2651,8699-0,15%1.000
21.36.1451,864-0,17%156
21.36.1051,88-0,13%485
21.36.0751,87-0,15%100
21.35.5351,88-0,13%100
21.35.4251,8614-0,17%120
21.35.2751,8755-0,14%100
21.35.0451,874-0,15%100
21.35.0251,875-0,14%125
21.34.4351,8801-0,13%102
21.34.3851,8885-0,12%150
21.34.2351,88-0,13%1.900
OraValoreVar.%Volume
21.34.0651,8799-0,13%2.500
21.33.4551,875-0,14%100
21.33.4451,8863-0,12%145
21.33.4251,88-0,13%688
21.33.3851,8855-0,12%100
21.31.2251,89-0,12%1.504
21.30.2951,88-0,13%100
21.29.4751,89-0,12%296
21.29.3751,895-0,11%160
21.29.3751,8991-0,10%840

(*) I dati sono limitati agli ultimi 100 contratti.

```