Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Goldman Sachs Nasdaq-100 Premium Income Etf

Mercato: NASDAQ - National

57,4
-0,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5057,40-0,36%100
21.59.5057,405-0,36%500
21.59.5057,40-0,36%600
21.59.5057,395-0,37%400
21.59.4057,39-0,38%580
21.59.3857,375-0,41%1.500
21.59.3157,39-0,38%100
21.59.2557,37-0,42%739
21.58.5557,31-0,52%174
21.58.5557,32-0,50%174
21.58.5357,31-0,52%337
21.58.3357,32-0,50%344
21.58.0557,30-0,54%1.400
21.57.0957,258-0,61%349
21.57.0657,27-0,59%1.000
21.56.5857,2948-0,55%100
21.56.3957,31-0,52%870
21.56.0857,325-0,49%172
21.55.5157,3299-0,49%200
21.55.0057,31-0,52%4.100
21.54.4257,33-0,49%100
21.54.3457,31-0,52%100
21.54.1257,32-0,50%140
21.54.1057,33-0,49%14.750
21.54.0657,34-0,47%1.400
21.53.2057,3292-0,49%100
21.53.0457,295-0,55%150
21.53.0457,30-0,54%150
21.52.5857,2999-0,54%500
21.52.3557,29-0,56%242
OraValoreVar.%Volume
21.52.3057,30-0,54%100
21.52.2357,3094-0,52%123
21.52.1557,3098-0,52%100
21.51.3657,29-0,56%100
21.51.3457,2805-0,57%350
21.50.2557,27-0,59%206
21.50.2257,26-0,61%410
21.50.1557,25-0,62%263
21.50.1557,26-0,61%400
21.50.0557,23-0,66%400
21.50.0057,21-0,69%2.257
21.50.0057,22-0,68%16.000
21.49.2357,18-0,75%437
21.48.3457,20-0,71%791
21.48.2857,2098-0,69%238
21.48.2757,20-0,71%724
21.48.2157,199-0,71%169
21.47.3657,18-0,75%437
21.46.4357,19-0,73%180
21.46.4157,195-0,72%130
21.46.1757,1891-0,73%366
21.45.5357,21-0,69%100
21.45.5157,208-0,70%150
21.45.3257,165-0,77%200
21.45.3057,17-0,76%212
21.45.1957,15-0,80%100
21.45.0957,16-0,78%100
21.44.4857,165-0,77%2.617
21.44.4057,1726-0,76%150
21.44.4057,179-0,75%150
OraValoreVar.%Volume
21.44.1257,16-0,78%524
21.44.0057,14-0,82%350
21.43.3357,16-0,78%200
21.43.3257,1563-0,79%100
21.43.3257,159-0,78%100
21.42.2657,14-0,82%200
21.42.2557,13-0,83%100
21.42.2457,135-0,82%300
21.42.1657,15-0,80%180
21.42.0857,169-0,77%400
21.42.0857,17-0,76%999
21.41.1657,23-0,66%700
21.41.1557,22-0,68%140
21.41.0757,23-0,66%100
21.40.5057,21-0,69%1.200
21.40.3757,2266-0,67%175
21.40.1957,24-0,64%2.150
21.40.0157,225-0,67%1.048
21.39.3757,245-0,63%195
21.39.3757,25-0,62%195
21.39.3057,23-0,66%1.219
21.39.1757,22-0,68%100
21.38.3857,21-0,69%6.600
21.38.1157,19-0,73%300
21.37.5857,20-0,71%1.000
21.37.5157,2145-0,69%100
21.37.2657,22-0,68%15.310
21.37.1857,2099-0,69%5.300
21.36.4457,20-0,71%2.000
21.36.3557,1799-0,75%200
OraValoreVar.%Volume
21.36.3557,18-0,75%300
21.36.2857,1763-0,75%350
21.36.2857,18-0,75%450
21.36.1257,1699-0,76%180
21.36.0157,155-0,79%140
21.35.4157,1699-0,76%500
21.35.3557,16-0,78%5.500
21.34.5557,165-0,77%100
21.34.2657,1762-0,75%115
21.34.0757,15-0,80%200

(*) I dati sono limitati agli ultimi 100 contratti.

```