Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Goldman Sachs Nasdaq-100 Premium Income Etf

Mercato: NASDAQ - National

57,55
+1,71%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5057,55-0,03%698
21.59.3157,56-0,02%2.014
21.59.3157,57INV.8.184
21.59.2057,555-0,03%150
21.59.2057,5501-0,03%1.300
21.59.2057,55-0,03%5.756
21.59.2057,55-0,03%150
21.57.5557,555-0,03%3.930
21.57.4157,5501-0,03%10.000
21.57.2857,555-0,03%910
21.57.0257,551-0,03%378
21.56.5357,55-0,03%240
21.56.4457,55-0,03%175
21.56.4457,545-0,04%200
21.56.3857,545-0,04%250
21.56.3457,5401-0,05%700
21.56.1157,5301-0,07%9.457
21.56.0957,54-0,05%5.067
21.55.5257,535-0,06%596
21.55.5057,54-0,05%221
21.55.4657,545-0,04%2.432
21.55.3357,5499-0,03%795
21.55.3357,545-0,04%200
21.55.3257,5431-0,05%596
21.55.2557,545-0,04%300
21.55.0457,55-0,03%500
21.55.0057,56-0,02%1.260
21.54.5457,54-0,05%110
21.54.5457,5401-0,05%110
21.54.5257,55-0,03%1.260
OraValoreVar.%Volume
21.54.5057,54-0,05%100
21.54.4157,545-0,04%800
21.54.3757,54-0,05%138
21.54.3557,5301-0,07%5.699
21.54.3557,53-0,07%558
21.54.3557,535-0,06%800
21.54.1057,53-0,07%100
21.53.5257,52-0,09%2.147
21.53.4257,53-0,07%1.865
21.53.2457,5301-0,07%119
21.53.2057,53-0,07%2.000
21.53.2057,54-0,05%250
21.53.1057,53-0,07%100
21.53.0457,525-0,08%600
21.52.2057,52-0,09%200
21.52.0357,515-0,10%1.000
21.51.5957,52-0,09%1.047
21.51.5957,515-0,10%200
21.51.5657,5101-0,10%628
21.51.5557,52-0,09%100
21.51.5357,5198-0,09%100
21.51.2857,515-0,10%476
21.51.1857,52-0,09%439
21.51.0457,5166-0,09%200
21.50.5957,51-0,10%100
21.50.5757,52-0,09%100
21.50.4657,515-0,10%183
21.50.1057,51-0,10%2.352
21.50.0857,52-0,09%100
21.50.0557,53-0,07%274
OraValoreVar.%Volume
21.49.4657,51-0,10%250
21.49.3757,525-0,08%250
21.49.1057,53-0,07%486
21.48.4657,52-0,09%500
21.48.4257,515-0,10%125
21.48.4157,519-0,09%100
21.48.4057,515-0,10%200
21.48.2557,51-0,10%2.720
21.47.4157,515-0,10%150
21.47.1257,5199-0,09%100
21.47.0257,515-0,10%244
21.46.2757,5163-0,09%125
21.46.1457,51-0,10%542
21.45.5557,51-0,10%100
21.45.5557,505-0,11%500
21.45.4857,50-0,12%180
21.45.4457,51-0,10%700
21.45.1057,515-0,10%870
21.44.5057,51-0,10%300
21.44.1057,505-0,11%200
21.44.0657,51-0,10%200
21.43.4857,5001-0,12%500
21.43.4857,50-0,12%500
21.43.4857,5001-0,12%673
21.43.4857,50-0,12%673
21.43.4857,5001-0,12%700
21.42.5357,50-0,12%260
21.42.5057,5017-0,12%596
21.42.2457,49-0,14%589
21.42.2457,4901-0,14%589
OraValoreVar.%Volume
21.42.1157,50-0,12%10.000
21.42.0857,508-0,11%173
21.41.4257,50-0,12%100
21.41.3057,5068-0,11%200
21.41.2157,50-0,12%448
21.40.5657,505-0,11%400
21.40.5057,495-0,13%500
21.40.4957,49-0,14%100
21.40.4057,50-0,12%300
21.40.3357,49-0,14%712

(*) I dati sono limitati agli ultimi 100 contratti.

```