Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Goldman Sachs Nasdaq-100 Premium Income Etf

Mercato: NASDAQ - National

53,15
-0,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4653,135-0,07%500
21.59.3553,13-0,08%1.585
21.59.2353,1245-0,09%228
21.59.1853,125-0,08%700
21.59.0053,13-0,08%500
21.57.2553,12-0,09%200
21.57.0153,105-0,12%200
21.57.0153,11-0,11%100
21.57.0153,105-0,12%100
21.57.0153,11-0,11%290
21.57.0153,105-0,12%667
21.57.0153,11-0,11%543
21.56.4753,1055-0,12%107
21.56.2953,10-0,13%100
21.56.0553,11-0,11%539
21.55.5553,1121-0,11%203
21.55.5553,12-0,09%203
21.55.4353,111-0,11%130
21.54.4353,10-0,13%537
21.54.4053,11-0,11%200
21.54.1053,12-0,09%450
21.54.0053,115-0,10%450
21.53.5653,1167-0,10%1.313
21.52.3253,12-0,09%100
21.52.1353,13-0,08%854
21.51.5653,1232-0,09%314
21.51.5653,13-0,08%314
21.51.5153,125-0,08%791
21.51.0653,11-0,11%6.941
21.48.5153,07-0,19%100
OraValoreVar.%Volume
21.48.3353,078-0,17%300
21.47.0253,0635-0,20%500
21.46.1253,06-0,21%100
21.45.5253,055-0,22%100
21.45.5253,0532-0,22%100
21.45.3453,0555-0,22%275
21.44.2053,06-0,21%319
21.43.2553,05-0,23%100
21.41.3353,06-0,21%100
21.40.3253,07-0,19%881
21.40.2553,075-0,18%100
21.40.2353,0782-0,17%897
21.38.1253,057-0,21%790
21.37.3053,07-0,19%487
21.37.1453,06-0,21%200
21.36.4553,05-0,23%100
21.35.3853,0698-0,19%753
21.35.0153,08-0,17%100
21.35.0153,07-0,19%170
21.35.0153,07-0,19%130
21.35.0053,0793-0,17%1.900
21.34.2353,08-0,17%100
21.33.1153,086-0,16%377
21.32.3253,07-0,19%100
21.32.2053,0635-0,20%100
21.30.2553,06-0,21%100
21.29.4653,05-0,23%1.054
21.29.2353,0512-0,22%250
21.29.2053,06-0,21%405
21.28.5253,065-0,20%160
OraValoreVar.%Volume
21.28.3253,07-0,19%100
21.28.2553,0745-0,18%120
21.27.5053,07-0,19%350
21.27.0853,06-0,21%100
21.26.4453,07-0,19%178
21.26.3553,063-0,20%100
21.26.2053,065-0,20%100
21.25.3253,06-0,21%2.650
21.25.1853,055-0,22%100
21.24.5453,06-0,21%100
21.24.5053,065-0,20%100
21.24.1253,0581-0,21%500
21.23.5653,06-0,21%100
21.22.5353,07-0,19%200
21.22.4953,07-0,19%250
21.22.4953,0699-0,19%250
21.22.4453,06-0,21%1.000
21.22.1053,075-0,18%200
21.21.4853,065-0,20%1.007
21.20.2853,06-0,21%361
21.20.0253,08-0,17%100
21.20.0253,0799-0,17%100
21.19.4953,07-0,19%650
21.19.4753,0791-0,17%200
21.19.2953,06-0,21%1.448
21.19.1053,0698-0,19%750
21.19.0153,065-0,20%100
21.18.3553,0573-0,21%100
21.18.1953,06-0,21%500
21.18.1353,065-0,20%137
OraValoreVar.%Volume
21.18.1053,06-0,21%100
21.17.2353,07-0,19%726
21.16.0053,075-0,18%200
21.15.0953,08-0,17%100
21.15.0053,09-0,15%100
21.14.4553,085-0,16%200
21.14.3353,0855-0,16%180
21.13.3253,0958-0,14%100
21.13.1253,09-0,15%302
21.12.3353,08-0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```