Milano 17:35
51.639 -0,74%
Nasdaq 17:56
29.487 +0,48%
Dow Jones 17:56
52.164 +0,96%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Goldman Sachs Nasdaq-100 Premium Income Etf

Mercato: NASDAQ - National

57,86
+0,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.56.3857,86+0,43%200
17.56.0257,90+0,50%380
17.56.0257,8965+0,50%380
17.55.4557,89+0,49%100
17.55.2857,9199+0,54%100
17.54.2257,87+0,45%100
17.54.0257,90+0,50%200
17.53.0857,9195+0,54%180
17.52.5457,90+0,50%863
17.52.3357,8697+0,45%500
17.51.4957,89+0,49%141
17.51.4257,8899+0,49%180
17.51.3557,88+0,47%500
17.50.2757,87+0,45%105
17.50.1957,879+0,47%150
17.49.4657,8492+0,42%100
17.48.1557,81+0,35%34.628
17.47.1957,76+0,26%100
17.47.1457,745+0,23%300
17.47.1457,75+0,24%801
17.46.5157,76+0,26%515
17.46.5157,7599+0,26%515
17.46.1557,78+0,30%1.800
17.45.3857,76+0,26%1.185
17.45.1057,7799+0,29%100
17.44.5157,7905+0,31%500
17.44.2957,78+0,30%200
17.43.5657,77+0,28%600
17.43.0257,79+0,31%593
17.42.4357,77+0,28%818
OraValoreVar.%Volume
17.42.3857,775+0,29%200
17.42.1657,78+0,30%200
17.42.1457,79+0,31%600
17.42.0257,80+0,33%108
17.41.5457,795+0,32%108
17.41.4757,80+0,33%2.000
17.40.3457,8351+0,39%100
17.39.5857,8497+0,42%211
17.39.4957,8299+0,38%1.000
17.38.5957,87+0,45%281
17.38.1157,8872+0,48%495
17.37.2857,88+0,47%100
17.36.4157,90+0,50%187
17.35.2657,87+0,45%112
17.35.1857,86+0,43%259
17.34.2657,89+0,49%400
17.33.2657,85+0,42%330
17.32.0657,882+0,47%100
17.32.0157,89+0,49%100
17.31.5557,8999+0,50%200
17.31.5557,90+0,50%200
17.30.2257,92+0,54%215
17.29.5957,9195+0,54%300
17.29.5457,90+0,50%148
17.29.4457,9092+0,52%150
17.27.3057,86+0,43%200
17.26.4457,81+0,35%425
17.26.2457,80+0,33%117
17.26.1657,79+0,31%100
17.25.5157,755+0,25%500
OraValoreVar.%Volume
17.25.0757,78+0,30%100
17.24.5157,80+0,33%370
17.24.3357,85+0,42%100
17.23.3557,88+0,47%200
17.23.1557,85+0,42%100
17.22.5257,8618+0,44%250
17.22.2357,8782+0,47%330
17.22.1057,86+0,43%400
17.21.3157,90+0,50%100
17.21.0057,8999+0,50%172
17.21.0057,90+0,50%172
17.20.4557,89+0,49%100
17.20.2057,90+0,50%100
17.20.0857,8926+0,49%100
17.20.0857,899+0,50%100
17.20.0657,90+0,50%200
17.19.5657,895+0,49%194
17.19.4157,88+0,47%118
17.19.3057,8767+0,46%500
17.19.1057,90+0,50%500
17.19.0157,91+0,52%100
17.18.5557,921+0,54%732
17.18.5057,93+0,56%126
17.18.2357,92+0,54%100
17.18.0357,93+0,56%398
17.17.0057,92+0,54%100
17.16.2757,90+0,50%200
17.16.1557,88+0,47%100
17.15.5257,87+0,45%272
17.15.3657,88+0,47%250
OraValoreVar.%Volume
17.15.0057,87+0,45%102
17.14.5057,89+0,49%632
17.14.3357,90+0,50%100
17.14.2757,88+0,47%328
17.14.1057,86+0,43%150
17.13.5657,85+0,42%100
17.13.5257,84+0,40%175
17.13.2857,83+0,38%200
17.13.1057,835+0,39%1.000
17.13.0457,84+0,40%450

(*) I dati sono limitati agli ultimi 100 contratti.

```