Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Goldman Sachs Nasdaq-100 Premium Income Etf

Mercato: NASDAQ - National

58,19
+0,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5158,19-0,05%350
21.59.3058,205-0,03%249
21.59.3058,20-0,03%265
21.59.1258,20-0,03%154
21.58.5658,22INV.3.083
21.58.5158,2125-0,01%133
21.58.4558,22INV.2.430
21.58.4458,225+0,01%249
21.58.2358,2212INV.417
21.58.2058,225+0,01%600
21.57.5058,22INV.2.173
21.57.2958,2131-0,01%1.000
21.57.2458,22INV.129
21.57.2058,225+0,01%100
21.57.1958,22INV.1.000
21.57.1158,21-0,02%150
21.57.0858,215-0,01%820
21.56.5158,21-0,02%1.896
21.56.1958,205-0,03%128
21.56.1958,20-0,03%172
21.56.1958,205-0,03%172
21.56.1858,2099-0,02%246
21.55.5658,225+0,01%500
21.55.5358,23+0,02%900
21.55.4558,235+0,03%1.009
21.55.3658,23+0,02%700
21.55.2858,225+0,01%400
21.55.2358,235+0,03%2.200
21.55.2058,23+0,02%141
21.55.1858,235+0,03%1.389
OraValoreVar.%Volume
21.55.0058,23+0,02%900
21.54.4758,235+0,03%1.500
21.54.2058,25+0,05%100
21.53.4958,255+0,06%1.000
21.53.3058,25+0,05%229
21.53.1858,255+0,06%200
21.53.1658,2504+0,05%520
21.53.0958,255+0,06%200
21.52.2858,2599+0,07%100
21.52.2658,2563+0,06%160
21.52.1658,255+0,06%240
21.51.5058,25+0,05%1.557
21.51.4658,24+0,03%400
21.51.2858,255+0,06%1.385
21.51.2458,26+0,07%473
21.51.1558,265+0,08%190
21.51.0758,26+0,07%100
21.51.0058,265+0,08%100
21.51.0058,26+0,07%100
21.50.3758,255+0,06%515
21.50.3758,26+0,07%224
21.50.3158,25+0,05%200
21.50.2758,255+0,06%200
21.50.2058,25+0,05%129
21.50.0058,23+0,02%2.200
21.49.4458,225+0,01%700
21.49.3258,235+0,03%254
21.49.3058,23+0,02%845
21.49.2658,2301+0,02%258
21.48.1258,235+0,03%533
OraValoreVar.%Volume
21.47.4558,23+0,02%200
21.47.2358,235+0,03%271
21.46.4658,23+0,02%200
21.46.2958,2261+0,01%257
21.46.2958,23+0,02%257
21.46.0658,225+0,01%100
21.45.4158,22INV.1.567
21.45.4158,2199INV.1.330
21.45.3558,23+0,02%100
21.45.2058,235+0,03%100
21.45.1758,23+0,02%295
21.45.0658,22INV.100
21.45.0658,225+0,01%700
21.45.0358,21-0,02%940
21.44.5158,205-0,03%420
21.43.5058,21-0,02%1.500
21.43.4958,205-0,03%300
21.43.3558,20-0,03%500
21.43.3058,205-0,03%100
21.43.1158,20-0,03%100
21.43.0258,195-0,04%400
21.42.5858,20-0,03%100
21.42.3258,1901-0,05%1.723
21.42.2058,195-0,04%600
21.42.1258,19-0,05%1.800
21.41.5758,185-0,06%300
21.41.2558,19-0,05%300
21.41.1658,19-0,05%174
21.41.1658,195-0,04%200
21.41.1658,195-0,04%100
OraValoreVar.%Volume
21.41.0558,1899-0,05%170
21.40.5958,185-0,06%600
21.40.4558,18-0,07%700
21.40.4058,185-0,06%1.100
21.40.2758,18-0,07%300
21.40.1858,185-0,06%700
21.40.0458,1869-0,06%900
21.39.4658,185-0,06%100
21.39.4458,1899-0,05%500
21.39.4458,19-0,05%500

(*) I dati sono limitati agli ultimi 100 contratti.

```