Milano 15:40
44.033 +1,53%
Nasdaq 15:40
24.267 +1,10%
Dow Jones 15:40
46.458 +0,72%
Londra 15:40
10.103 +1,38%
Francoforte 15:40
22.995 +1,58%

Goldman Sachs Nasdaq-100 Premium Income Etf

Mercato: NASDAQ - National

50,528
+1,04%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.39.4850,528+1,04%2.000
15.39.4250,52+1,02%1.980
15.39.2850,51+1,00%450
15.39.0750,515+1,01%791
15.38.1650,525+1,03%451
15.36.5150,5099+1,00%500
15.36.5050,50+0,98%100
15.36.3350,5299+1,04%1.441
15.36.3350,52+1,02%200
15.35.4750,5344+1,05%197
15.34.4250,53+1,04%145
15.34.2350,52+1,02%100
15.34.2250,525+1,03%954
15.33.2450,519+1,02%400
15.32.5350,535+1,05%107
15.32.2050,53+1,04%100
15.32.0450,525+1,03%894
15.31.5850,5246+1,03%100
15.31.5650,52+1,02%402
15.31.4550,505+0,99%178
15.31.4350,509+1,00%4.157
15.31.3550,50+0,98%217
15.31.2450,52+1,02%200
15.31.0150,51+1,00%1.304
15.30.4250,49+0,96%1.000
15.30.3550,5099+1,00%3.600
15.29.4150,50+0,98%150
15.28.5650,5101+1,00%120
15.27.5850,54+1,06%350
15.27.4550,5426+1,06%100
OraValoreVar.%Volume
15.27.2650,53+1,04%500
15.26.3050,50+0,98%400
15.25.4350,53+1,04%200
15.25.4350,5399+1,06%4.600
15.25.1350,52+1,02%100
15.25.0650,48+0,94%450
15.24.5150,45+0,88%100
15.24.4550,4464+0,87%100
15.24.4350,46+0,90%338
15.24.0250,51+1,00%190
15.23.5450,53+1,04%500
15.23.3650,51+1,00%163
15.23.2950,518+1,02%250
15.23.2150,505+0,99%100
15.21.5750,52+1,02%1.128
15.20.4850,50+0,98%100
15.20.3450,488+0,96%500
15.20.3250,47+0,92%5.129
15.19.5350,44+0,86%250
15.17.1850,4534+0,89%1.000
15.17.0050,48+0,94%200
15.13.4650,4221+0,82%340
15.13.0950,435+0,85%100
15.11.5850,40+0,78%100
15.11.3750,3812+0,74%100
15.11.3150,38+0,74%100
15.09.2050,3896+0,76%4.533
15.09.2050,38+0,74%804
15.09.1850,37+0,72%1.153
15.08.4250,40+0,78%1.401
OraValoreVar.%Volume
15.08.3550,405+0,79%140
15.08.1450,39+0,76%300
15.07.5550,355+0,69%100
15.07.5050,37+0,72%2.000
15.07.3750,38+0,74%172
15.07.3550,37+0,72%100
15.07.1750,38+0,74%200
15.06.5550,39+0,76%445
15.06.1450,38+0,74%440
15.06.0050,37+0,72%496
15.05.5750,38+0,74%3.800
15.05.5750,37+0,72%184
15.05.2350,35+0,68%400
15.05.1850,3699+0,72%6.500
15.04.1150,37+0,72%1.936
15.04.0350,36+0,70%674
15.03.5350,33+0,64%200
15.03.5250,34+0,66%100
15.03.2850,3301+0,64%3.026
15.03.2250,322+0,62%100
15.03.2250,32+0,62%400
15.03.1350,3399+0,66%360
15.03.0050,3303+0,64%500
15.01.4050,32+0,62%300
15.01.3950,3208+0,62%100
15.01.3650,31+0,60%150
15.01.2750,29+0,56%400
15.00.5350,27+0,52%873
15.00.5350,26+0,50%600
15.00.4650,24+0,46%200
OraValoreVar.%Volume
15.00.3950,2447+0,47%361
15.00.3750,25+0,48%200
15.00.3550,24+0,46%100
15.00.3350,25+0,48%1.492
15.00.3250,26+0,50%100
15.00.2850,30+0,58%282
15.00.1350,31+0,60%1.300
15.00.0950,30+0,58%1.300
14.59.4550,32+0,62%366
14.59.2850,31+0,60%200

(*) I dati sono limitati agli ultimi 100 contratti.

```