Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Goldman Sachs Nasdaq-100 Premium Income Etf

Mercato: NASDAQ - National

57,272
-0,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.20.0357,2717-0,03%100
18.19.4757,28-0,02%1.261
18.19.4257,2803-0,02%300
18.19.2157,2701-0,03%250
18.19.2157,28-0,02%100
18.18.2757,29INV.100
18.18.0157,28-0,02%100
18.17.4057,2813-0,02%663
18.17.1257,29INV.100
18.17.0357,2918INV.1.082
18.16.5357,2956+0,01%100
18.16.2757,28-0,02%182
18.15.4857,26-0,05%100
18.15.1157,27-0,03%200
18.14.5457,275-0,03%400
18.13.5057,27-0,03%175
18.13.1757,255-0,06%100
18.12.1957,27-0,03%100
18.11.4757,28-0,02%490
18.11.1557,2855-0,01%226
18.10.0857,28-0,02%200
18.09.3057,2701-0,03%800
18.09.0157,28-0,02%2.861
18.08.1757,29INV.100
18.08.0757,295+0,01%100
18.07.5857,29INV.1.256
18.07.4757,2905INV.425
18.07.3657,292INV.300
18.06.5657,295+0,01%2.150
18.06.1557,31+0,03%4.631
OraValoreVar.%Volume
18.06.0857,315+0,04%200
18.05.5857,3101+0,04%200
18.05.5757,315+0,04%300
18.05.4357,32+0,05%100
18.05.0657,31+0,03%2.895
18.04.5657,32+0,05%400
18.04.1557,3299+0,07%100
18.03.0057,32+0,05%595
18.03.0057,329+0,07%595
18.02.5157,3282+0,07%875
18.02.3257,32+0,05%200
18.01.3057,31+0,03%872
18.01.1457,3299+0,07%100
18.00.4657,32+0,05%300
18.00.4457,332+0,07%308
18.00.0057,3001+0,02%800
17.59.1557,32+0,05%200
17.59.1557,31+0,03%898
17.59.0657,31+0,03%201
17.58.5157,32+0,05%200
17.58.2657,325+0,06%500
17.58.0857,3212+0,05%100
17.57.5757,325+0,06%200
17.57.5757,33+0,07%200
17.57.5757,325+0,06%1.059
17.57.3457,3206+0,05%167
17.56.5957,315+0,04%1.780
17.56.2857,31+0,03%2.469
17.56.0557,3012+0,02%1.382
17.55.1757,31+0,03%100
OraValoreVar.%Volume
17.55.1557,315+0,04%1.063
17.55.0157,32+0,05%976
17.53.1157,30+0,02%200
17.53.0457,305+0,03%174
17.52.5157,31+0,03%100
17.52.4357,29INV.200
17.52.2057,28-0,02%452
17.51.3457,26-0,05%800
17.51.3257,2613-0,05%515
17.51.1857,27-0,03%100
17.51.0757,265-0,04%1.900
17.50.3157,25-0,07%825
17.50.2557,2477-0,07%174
17.50.2257,24-0,09%300
17.50.0357,25-0,07%202
17.49.5657,24-0,09%1.732
17.49.4457,248-0,07%175
17.49.1657,245-0,08%400
17.49.0857,24-0,09%600
17.48.5857,2499-0,07%200
17.48.4757,2411-0,09%100
17.48.3757,245-0,08%353
17.48.2857,25-0,07%100
17.48.2457,2547-0,06%550
17.48.2057,2518-0,07%173
17.48.0457,26-0,05%470
17.47.3357,2576-0,06%413
17.46.3257,255-0,06%100
17.46.2757,2655-0,04%873
17.46.1657,255-0,06%500
OraValoreVar.%Volume
17.45.4957,265-0,04%744
17.45.4657,27-0,03%100
17.45.3557,275-0,03%100
17.44.4457,27-0,03%151
17.44.3357,2501-0,07%588
17.44.3257,25-0,07%140
17.44.2657,25-0,07%240
17.44.2657,249-0,07%260
17.44.2657,2461-0,08%260
17.43.5957,245-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```