Milano 15:27
51.686 -0,65%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:27
10.430 +0,01%
Francoforte 15:27
24.620 -1,10%

Goldman Sachs Nasdaq-100 Premium Income Etf

Mercato: NASDAQ - National

57,61
-2,96%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5757,60-0,02%400
21.59.5757,59-0,03%600
21.59.5557,60-0,02%300
21.59.5357,63+0,03%5.000
21.59.5357,61INV.126
21.59.5357,60-0,02%200
21.59.5357,61INV.250
21.59.5357,6299+0,03%5.000
21.59.5257,62+0,02%449
21.59.5257,60-0,02%600
21.59.5257,61INV.150
21.59.5257,60-0,02%300
21.59.5257,61INV.150
21.59.5257,60-0,02%200
21.59.5257,61INV.651
21.59.5257,60-0,02%400
21.59.5257,605-0,01%200
21.59.5257,61INV.693
21.59.5257,615+0,01%200
21.59.5257,61INV.593
21.59.5257,615+0,01%200
21.59.5257,61INV.300
21.59.5257,615+0,01%200
21.59.5157,61INV.400
21.59.5157,615+0,01%400
21.59.5157,61INV.300
21.59.5157,615+0,01%200
21.59.5157,61INV.100
21.59.5157,615+0,01%200
21.59.5157,61INV.300
OraValoreVar.%Volume
21.59.5157,615+0,01%400
21.59.5157,62+0,02%2.784
21.59.5057,61INV.200
21.59.5057,62+0,02%250
21.59.5057,61INV.200
21.59.5057,62+0,02%150
21.59.5057,61INV.600
21.59.4957,62+0,02%789
21.59.4957,63+0,03%1.265
21.59.4857,62+0,02%600
21.59.4857,625+0,03%200
21.59.4857,62+0,02%1.330
21.59.4757,625+0,03%500
21.59.4757,62+0,02%767
21.59.4657,63+0,03%795
21.59.4657,635+0,04%175
21.59.4257,64+0,05%200
21.59.4257,65+0,07%292
21.59.3157,67+0,10%219
21.59.1957,68+0,12%397
21.59.0457,69+0,14%420
21.58.5957,68+0,12%619
21.58.3857,6704+0,10%287
21.58.2257,67+0,10%138
21.58.2157,674+0,11%155
21.58.1657,68+0,12%100
21.58.1657,6748+0,11%100
21.58.0857,665+0,10%260
21.58.0857,67+0,10%260
21.58.0257,66+0,09%298
OraValoreVar.%Volume
21.57.5057,67+0,10%426
21.57.5057,675+0,11%200
21.57.4757,68+0,12%200
21.57.4257,68+0,12%400
21.57.4257,6799+0,12%400
21.57.4057,665+0,10%300
21.57.0257,70+0,16%960
21.56.5157,6999+0,16%2.911
21.56.5157,70+0,16%2.911
21.56.4757,6899+0,14%500
21.56.4557,68+0,12%100
21.56.3857,695+0,15%400
21.56.3357,70+0,16%649
21.56.3257,705+0,16%100
21.56.2657,7099+0,17%219
21.56.2657,71+0,17%219
21.56.2657,70+0,16%1.821
21.55.4957,72+0,19%433
21.55.4957,71+0,17%433
21.55.3657,69+0,14%200
21.55.3657,70+0,16%200
21.55.3657,69+0,14%250
21.55.3457,70+0,16%100
21.55.3457,71+0,17%100
21.55.3457,70+0,16%300
21.55.2357,71+0,17%1.053
21.55.2057,715+0,18%248
21.55.0057,72+0,19%1.160
21.54.4657,7199+0,19%106
21.54.4657,72+0,19%106
OraValoreVar.%Volume
21.54.3657,73+0,21%109
21.54.2957,72+0,19%100
21.54.1657,68+0,12%131
21.54.1057,67+0,10%9.557
21.54.0757,65+0,07%26.150
21.54.0657,655+0,08%300
21.54.0157,66+0,09%342
21.53.5157,655+0,08%1.150
21.53.4757,6599+0,09%216
21.53.4357,6597+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```