Milano 11:02
44.034 +1,53%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:02
10.064 +0,99%
Francoforte 11:02
23.007 +1,64%

Goldman Sachs Nasdaq-100 Premium Income Etf

Mercato: NASDAQ - National

50,01
-0,62%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.4749,99-0,04%200
20.59.3049,97-0,08%1.385
20.58.5449,965-0,09%638
20.58.5149,9623-0,10%200
20.58.3649,965-0,09%600
20.58.2749,97-0,08%396
20.58.2049,96-0,10%227
20.57.3949,955-0,11%610
20.57.3849,95-0,12%970
20.57.2349,96-0,10%200
20.56.3349,965-0,09%302
20.54.0749,97-0,08%500
20.53.0149,975-0,07%250
20.52.2849,99-0,04%100
20.52.1549,995-0,03%190
20.51.5949,99-0,04%1.662
20.51.3550,00-0,02%100
20.51.2750,01INV.485
20.51.2650,012INV.358
20.51.1550,02+0,02%100
20.51.0250,015+0,01%491
20.50.4850,0099INV.400
20.50.1150,005-0,01%100
20.49.5550,02+0,02%199
20.49.3750,014+0,01%400
20.49.3350,02+0,02%200
20.49.1150,015+0,01%100
20.48.5450,01INV.2.665
20.48.4150,005-0,01%888
20.47.0250,01INV.966
OraValoreVar.%Volume
20.46.4049,99-0,04%100
20.46.3250,00-0,02%4.070
20.46.2450,005-0,01%100
20.46.1350,025+0,03%1.200
20.44.3650,06+0,10%200
20.44.1650,05+0,08%500
20.44.0450,0512+0,08%400
20.44.0350,055+0,09%100
20.42.4650,07+0,12%300
20.42.2250,06+0,10%6.000
20.42.1450,07+0,12%400
20.42.1450,06+0,10%6.069
20.42.0750,05+0,08%360
20.41.5250,05+0,08%865
20.41.5250,0499+0,08%200
20.41.0450,06+0,10%484
20.39.2050,05+0,08%122
20.38.4250,06+0,10%1.000
20.38.3650,07+0,12%100
20.36.5850,06+0,10%300
20.36.4950,0601+0,10%148
20.36.3750,05+0,08%281
20.36.2050,04+0,06%2.158
20.36.2050,045+0,07%100
20.36.0850,03+0,04%3.966
20.35.4950,02+0,02%100
20.35.3150,04+0,06%350
20.35.2750,03+0,04%700
20.35.2150,05+0,08%1.127
20.35.0550,06+0,10%477
OraValoreVar.%Volume
20.34.1750,07+0,12%200
20.34.1250,06+0,10%1.200
20.34.1250,0799+0,14%1.300
20.34.1250,08+0,14%1.300
20.32.4750,09+0,16%100
20.32.0250,10+0,18%1.000
20.31.4550,11+0,20%527
20.31.2750,12+0,22%100
20.31.2450,1198+0,22%934
20.31.2450,11+0,20%577
20.31.1950,1199+0,22%400
20.30.5050,09+0,16%500
20.30.2550,06+0,10%100
20.30.1750,07+0,12%200
20.29.5650,09+0,16%160
20.29.2250,11+0,20%290
20.29.0150,10+0,18%1.225
20.28.1850,115+0,21%194
20.28.0850,12+0,22%1.600
20.27.3550,135+0,25%399
20.26.5750,14+0,26%184
20.25.5950,15+0,28%260
20.24.2150,16+0,30%100
20.24.0350,15+0,28%984
20.23.3250,1399+0,26%300
20.23.3250,14+0,26%300
20.23.3250,139+0,26%685
20.22.5750,15+0,28%386
20.22.2950,1699+0,32%100
20.22.0550,16+0,30%884
OraValoreVar.%Volume
20.20.4950,16+0,30%175
20.20.4950,17+0,32%663
20.20.3550,1659+0,31%269
20.20.1850,18+0,34%3.417
20.20.1850,1794+0,34%700
20.20.0850,1817+0,34%280
20.18.2650,17+0,32%100
20.18.2050,169+0,32%2.000
20.17.4850,17+0,32%100
20.17.4050,175+0,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```