Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Good Times Restaurants

Mercato: NASDAQ - National

1,469
-0,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.021,4688-0,08%100
21.01.481,47INV.1.359
21.01.481,4701+0,01%600
21.01.481,4701+0,01%400
20.39.071,47INV.1.184
20.20.401,48+0,68%200
20.20.051,47INV.100
19.28.261,475+0,34%100
19.28.191,48+0,68%600
19.28.191,4799+0,67%100
19.28.191,48+0,68%1.500
19.28.191,4799+0,67%600
19.28.191,48+0,68%100
19.28.191,4799+0,67%200
19.28.191,48+0,68%700
19.28.191,4799+0,67%2.000
19.27.531,475+0,34%2.000
19.27.221,48+0,68%9.932
19.16.391,485+1,02%290
18.55.021,49+1,36%1.000
18.49.141,4899+1,35%250
18.41.401,485+1,02%800
18.41.401,48+0,68%500
18.41.311,49+1,36%200
18.35.211,495+1,70%200
18.35.181,50+2,04%952
18.34.591,50+2,04%2.820
18.34.591,501+2,11%400
18.34.591,5001+2,05%2.820
18.19.351,51+2,72%3.000
OraValoreVar.%Volume
18.11.541,50+2,04%139
18.02.511,5001+2,05%1.100
18.02.511,51+2,72%2.900
17.59.521,51+2,72%200
17.52.351,50+2,04%1.771
17.52.341,5001+2,05%429
17.52.341,50+2,04%529
17.33.101,51+2,72%250
17.21.551,48+0,68%200
17.06.011,5073+2,54%1.000
17.00.221,51+2,72%333
16.35.571,50+2,04%2.600
16.35.571,5101+2,73%800
16.35.571,50+2,04%400
16.35.571,5101+2,73%182
16.12.201,51+2,72%136
16.11.101,5101+2,73%3.000
16.10.591,51+2,72%1.000
16.06.461,52+3,40%4.900
16.06.381,5201+3,41%100
16.06.381,51+2,72%270
16.05.141,52+3,40%4.423
16.05.041,51+2,72%100
16.05.041,5101+2,73%400
16.05.041,51+2,72%537
16.05.041,5101+2,73%100
15.56.111,51+2,72%127
15.55.311,535+4,42%4.628
15.55.121,52+3,40%370
15.53.071,5436+5,01%4.697
OraValoreVar.%Volume
15.51.541,53+4,08%200
15.51.191,5301+4,09%5.144
15.50.451,55+5,44%187
15.37.091,5368+4,54%100
15.35.141,53+4,08%100
15.35.141,54+4,76%100
15.35.141,555+5,78%400
15.35.141,54+4,76%100
15.33.451,555+5,78%1.340
15.33.221,57+6,80%7.158
15.33.081,56+6,12%173
15.33.081,55+5,44%326
15.33.081,56+6,12%1.000
15.33.081,5485+5,34%925
15.33.081,55+5,44%599
15.33.081,55+5,44%173
15.31.421,51+2,72%100
15.30.571,50+2,04%3.951
15.30.011,48+0,68%1.725
22.00.001,47INV.927

(*) I dati sono limitati agli ultimi 100 contratti.

```