Milano 17:35
51.639 -0,74%
Nasdaq 20:15
29.149 -0,68%
Dow Jones 20:15
51.835 +0,33%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Goodrx Holdings

Mercato: NASDAQ - National

2,76
+3,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.15.102,76+3,37%100
20.14.362,75+3,00%100
20.13.212,755+3,18%100
20.12.542,76+3,37%100
20.11.142,75+3,00%100
20.10.262,76+3,37%100
20.08.332,755+3,18%100
20.07.302,75+3,00%1.700
20.07.172,745+2,81%215
20.07.172,75+3,00%288
20.07.172,745+2,81%150
20.07.172,7499+2,99%10.000
20.05.552,74+2,62%100
20.05.212,73+2,25%200
20.03.582,74+2,62%130
20.03.392,735+2,43%2.500
20.02.552,73+2,25%100
20.00.532,74+2,62%9.584
20.00.532,73+2,25%1.562
20.00.532,735+2,43%868
19.59.582,72+1,87%100
19.58.252,73+2,25%1.144
19.57.482,735+2,43%280
19.54.402,73+2,25%100
19.54.072,725+2,06%100
19.50.042,73+2,25%100
19.49.352,735+2,43%1.546
19.49.222,735+2,43%100
19.49.222,73+2,25%100
19.49.222,735+2,43%175
OraValoreVar.%Volume
19.49.222,73+2,25%100
19.49.222,735+2,43%100
19.49.222,73+2,25%400
19.49.222,73+2,25%100
19.49.062,725+2,06%400
19.48.122,72+1,87%100
19.46.402,73+2,25%206
19.46.402,725+2,06%100
19.46.402,73+2,25%100
19.46.402,725+2,06%100
19.46.232,73+2,25%1.209
19.46.232,725+2,06%400
19.46.032,735+2,43%100
19.46.032,73+2,25%535
19.45.582,735+2,43%281
19.45.522,73+2,25%730
19.45.502,735+2,43%200
19.45.312,73+2,25%730
19.45.052,7302+2,25%730
19.44.462,73+2,25%100
19.42.312,735+2,43%100
19.42.202,73+2,25%100
19.42.072,74+2,62%100
19.39.432,735+2,43%200
19.38.532,73+2,25%100
19.38.022,735+2,43%269
19.35.572,73+2,25%200
19.33.402,735+2,43%200
19.33.112,7301+2,25%106
19.32.582,735+2,43%400
OraValoreVar.%Volume
19.32.452,73+2,25%865
19.30.362,735+2,43%384
19.30.342,7349+2,43%7.000
19.23.042,73+2,25%105
19.22.082,735+2,43%600
19.22.002,7336+2,38%205
19.21.442,73+2,25%100
19.20.392,735+2,43%100
19.20.252,7357+2,46%750
19.20.132,735+2,43%100
19.18.422,74+2,62%200
19.18.232,745+2,81%369
19.18.182,745+2,81%106
19.18.182,74+2,62%385
19.18.182,745+2,81%770
19.18.182,74+2,62%385
19.18.182,745+2,81%385
19.18.182,74+2,62%385
19.18.182,745+2,81%385
19.18.182,74+2,62%385
19.18.182,745+2,81%770
19.18.182,74+2,62%770
19.18.182,745+2,81%770
19.18.182,74+2,62%385
19.18.182,745+2,81%385
19.18.182,74+2,62%976
19.16.522,74+2,62%102
19.16.482,745+2,81%213
19.16.402,7401+2,63%1.000
19.15.212,74+2,62%100
OraValoreVar.%Volume
19.14.482,7408+2,65%112
19.12.552,74+2,62%100
19.10.402,745+2,81%500
19.09.592,74+2,62%100
19.09.182,745+2,81%527
19.09.152,75+3,00%10.224
19.07.382,755+3,18%354
19.07.032,75+3,00%510
19.06.322,755+3,18%1.600
19.06.322,75+3,00%200

(*) I dati sono limitati agli ultimi 100 contratti.

```