Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Goodrx Holdings

Mercato: NASDAQ - National

2,75
+0,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,75INV.93.591
21.59.572,745-0,18%424
21.59.532,74-0,36%374
21.59.522,75INV.170
21.59.512,74-0,36%1.213
21.59.472,74-0,36%300
21.59.472,745-0,18%200
21.59.402,745-0,18%100
21.59.382,74-0,36%700
21.59.372,745-0,18%400
21.59.272,74-0,36%1.925
21.59.212,745-0,18%2.500
21.59.212,74-0,36%421
21.59.122,745-0,18%3.000
21.59.112,74-0,36%800
21.59.092,745-0,18%100
21.58.562,74-0,36%2.262
21.58.472,745-0,18%1.000
21.58.442,74-0,36%300
21.58.412,7454-0,17%100
21.58.372,74-0,36%1.503
21.58.242,745-0,18%203
21.58.212,74-0,36%1.296
21.58.122,745-0,18%1.800
21.58.102,743-0,25%200
21.58.042,745-0,18%110
21.58.022,74-0,36%7.911
21.58.002,745-0,18%1.000
21.57.562,74-0,36%885
21.57.542,745-0,18%4.061
OraValoreVar.%Volume
21.57.522,74-0,36%1.899
21.57.392,745-0,18%2.000
21.57.252,74-0,36%245
21.57.162,745-0,18%250
21.57.162,74-0,36%1.153
21.56.592,75INV.25.147
21.56.592,745-0,18%3.354
21.56.522,7524+0,09%100
21.56.422,75INV.998
21.56.342,755+0,18%400
21.56.312,75INV.115
21.56.272,755+0,18%100
21.56.272,75INV.502
21.56.212,755+0,18%572
21.56.192,75INV.100
21.56.172,755+0,18%100
21.56.162,75INV.989
21.55.572,76+0,36%100
21.55.322,75INV.466
21.55.252,755+0,18%300
21.55.042,75INV.768
21.54.572,755+0,18%300
21.54.522,75INV.315
21.54.452,755+0,18%100
21.54.452,75INV.100
21.54.392,752+0,07%193
21.54.352,75INV.400
21.54.302,7534+0,12%1.225
21.54.282,755+0,18%2.500
21.54.282,75INV.170
OraValoreVar.%Volume
21.54.182,75INV.300
21.54.112,753+0,11%194
21.53.502,75INV.900
21.53.402,755+0,18%3.054
21.53.352,75INV.100
21.53.332,76+0,36%119
21.53.152,755+0,18%100
21.53.142,75INV.570
21.52.572,755+0,18%100
21.52.492,75INV.400
21.52.462,755+0,18%4.820
21.52.462,75INV.2.320
21.52.462,7501INV.300
21.52.462,75INV.500
21.52.402,753+0,11%128
21.52.302,75INV.400
21.52.192,755+0,18%272
21.51.562,75INV.100
21.51.502,755+0,18%399
21.51.442,75INV.200
21.51.362,753+0,11%129
21.51.282,75INV.1.377
21.51.142,755+0,18%600
21.51.112,75INV.200
21.51.102,755+0,18%336
21.51.092,75INV.200
21.50.452,755+0,18%4.200
21.50.412,75INV.300
21.50.382,7528+0,10%5.800
21.50.182,75INV.642
OraValoreVar.%Volume
21.50.162,755+0,18%200
21.50.162,75INV.5.214
21.50.092,745-0,18%127
21.50.002,75INV.1.233
21.48.392,75INV.164
21.48.392,745-0,18%100
21.48.102,745-0,18%200
21.48.032,75INV.150
21.47.592,745-0,18%3.400
21.47.472,75INV.2.058

(*) I dati sono limitati agli ultimi 100 contratti.

```