Milano 15:16
44.107 +1,70%
Nasdaq 15:16
24.237 +0,98%
Dow Jones 15:16
46.479 +0,77%
Londra 15:16
10.104 +1,39%
Francoforte 15:16
22.992 +1,57%

Goodrx Holdings

Mercato: NASDAQ - National

2,07
+1,47%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.15.332,07+1,47%100
15.15.292,065+1,23%500
15.14.512,068+1,37%250
15.13.132,06+0,98%100
15.12.502,07+1,47%100
15.12.482,068+1,37%200
15.12.242,07+1,47%100
15.11.472,065+1,23%100
15.08.432,07+1,47%200
15.07.462,065+1,23%275
15.07.342,07+1,47%1.000
15.07.282,075+1,72%300
15.06.592,07+1,47%100
15.06.442,075+1,72%1.040
15.06.432,07+1,47%1.220
15.06.042,065+1,23%2.618
15.05.562,07+1,47%8.800
15.05.312,07+1,47%1.043
15.05.312,065+1,23%200
15.04.082,075+1,72%1.835
15.03.512,07+1,47%750
15.03.422,06+0,98%100
15.03.332,07+1,47%1.876
15.02.522,075+1,72%400
14.59.452,07+1,47%100
14.59.392,08+1,96%2.273
14.59.082,0802+1,97%1.930
14.56.562,08+1,96%100
14.56.392,09+2,45%5.000
14.56.332,085+2,21%149
OraValoreVar.%Volume
14.53.372,09+2,45%200
14.51.052,095+2,70%100
14.50.542,09+2,45%2.240
14.50.542,08+1,96%53.116
14.50.542,075+1,72%478
14.50.202,07+1,47%100
14.49.552,075+1,72%124
14.49.502,08+1,96%800
14.49.442,085+2,21%1.000
14.47.342,08+1,96%100
14.46.202,085+2,21%400
14.46.162,08+1,96%100
14.42.072,085+2,21%226
14.41.232,09+2,45%550
14.40.292,0999+2,94%500
14.40.112,095+2,70%160
14.40.102,0901+2,46%2.900
14.40.102,0902+2,46%1.600
14.40.102,0901+2,46%800
14.40.102,0902+2,46%800
14.40.102,095+2,70%400
14.40.052,09+2,45%3.951
14.40.032,085+2,21%100
14.39.402,08+1,96%974
14.37.532,09+2,45%100
14.37.342,095+2,70%274
14.36.542,09+2,45%100
14.36.282,10+2,94%410
14.36.272,095+2,70%938
14.35.362,09+2,45%100
OraValoreVar.%Volume
14.35.112,0901+2,46%336
14.34.362,095+2,70%3.000
14.34.272,09+2,45%100
14.34.112,095+2,70%650
14.34.072,10+2,94%1.040
14.34.072,095+2,70%460
14.33.512,09+2,45%409
14.33.432,0903+2,47%1.000
14.33.312,09+2,45%509
14.31.572,095+2,70%240
14.31.212,0976+2,82%500
14.30.022,08+1,96%11.708
21.00.002,04INV.482.095

(*) I dati sono limitati agli ultimi 100 contratti.

```