Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Goodrx Holdings

Mercato: NASDAQ - National

3,805
+3,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.363,805+3,40%193
17.33.363,81+3,53%1.450
17.33.213,80+3,26%1.600
17.33.213,805+3,40%100
17.32.513,81+3,53%100
17.31.283,805+3,40%2.836
17.31.243,81+3,53%5.295
17.31.223,815+3,67%100
17.31.153,81+3,53%300
17.30.463,815+3,67%100
17.30.193,8108+3,55%3.479
17.30.083,81+3,53%100
17.30.083,815+3,67%100
17.30.083,81+3,53%998
17.28.553,815+3,67%3.569
17.28.553,82+3,80%3.943
17.28.553,8201+3,81%2.381
17.28.553,825+3,94%497
17.28.403,821+3,83%1.371
17.27.593,82+3,80%100
17.27.533,83+4,08%5.625
17.27.533,825+3,94%300
17.27.463,84+4,35%100
17.27.453,835+4,21%1.680
17.27.413,83+4,08%3.100
17.27.413,82+3,80%4.400
17.27.413,815+3,67%300
17.27.413,82+3,80%200
17.27.403,815+3,67%1.100
17.27.403,81+3,53%3.798
OraValoreVar.%Volume
17.27.373,8099+3,53%600
17.27.083,81+3,53%200
17.26.443,805+3,40%100
17.26.443,80+3,26%1.100
17.24.273,81+3,53%300
17.23.483,805+3,40%1.000
17.23.463,80+3,26%6.050
17.23.463,795+3,12%1.100
17.23.093,795+3,12%100
17.23.093,80+3,26%100
17.22.463,79+2,99%275
17.21.053,795+3,12%882
17.20.483,79+2,99%1.100
17.20.383,80+3,26%100
17.20.053,795+3,12%1.014
17.19.523,785+2,85%100
17.19.523,79+2,99%1.200
17.19.523,785+2,85%3.267
17.19.523,795+3,12%200
17.19.523,79+2,99%789
17.19.523,795+3,12%200
17.19.523,79+2,99%941
17.19.523,795+3,12%100
17.19.523,79+2,99%295
17.19.523,795+3,12%100
17.19.523,79+2,99%1.063
17.19.523,795+3,12%300
17.19.523,79+2,99%2.162
17.19.523,795+3,12%3.744
17.19.523,79+2,99%1.300
OraValoreVar.%Volume
17.19.043,79+2,99%684
17.19.043,785+2,85%289
17.19.043,79+2,99%416
17.19.043,785+2,85%489
17.19.043,79+2,99%154
17.19.043,785+2,85%200
17.19.043,79+2,99%100
17.19.043,785+2,85%211
17.19.043,79+2,99%500
17.19.043,785+2,85%311
17.19.043,79+2,99%200
17.19.043,785+2,85%622
17.19.043,79+2,99%311
17.19.043,785+2,85%100
17.19.043,79+2,99%979
17.19.043,785+2,85%389
17.19.043,79+2,99%511
17.18.383,78+2,72%2.729
17.18.383,785+2,85%1.178
17.17.353,77+2,45%2.000
17.17.353,775+2,58%100
17.17.313,76+2,17%1.400
17.17.283,755+2,04%2.200
17.17.243,75+1,90%400
17.17.243,745+1,77%200
17.17.243,75+1,90%1.138
17.17.243,745+1,77%1.300
17.17.243,75+1,90%4.524
17.17.243,76+2,17%4.995
17.17.243,765+2,31%100
OraValoreVar.%Volume
17.17.243,77+2,45%4.691
17.16.563,78+2,72%100
17.16.563,775+2,58%300
17.16.563,78+2,72%5.590
17.16.563,785+2,85%400
17.16.563,79+2,99%4.350
17.16.563,795+3,12%311
17.16.563,79+2,99%989
17.16.563,795+3,12%389
17.16.563,79+2,99%1.928

(*) I dati sono limitati agli ultimi 100 contratti.

```